07/21/1998 19:05:00*1.71190*1.71250*1.71250*1.71190
07/21/1998 19:35:00*1.71200*1.71200*1.71200*1.71200
07/21/1998 19:50:00*1.71150*1.71150*1.71150*1.71150
07/21/1998 20:00:00*1.71070*1.71000*1.71070*1.71000
07/21/1998 20:05:00*1.70950*1.71100*1.71100*1.70950
07/21/1998 20:10:00*1.71150*1.71400*1.71450*1.71150
07/21/1998 20:15:00*1.71350*1.71000*1.71400*1.71000
07/21/1998 20:20:00*1.71350*1.71220*1.71350*1.71220
07/21/1998 20:25:00*1.71200*1.71100*1.71200*1.71050
07/21/1998 20:30:00*1.71050*1.71100*1.71150*1.71050
07/21/1998 20:35:00*1.71070*1.71050*1.71070*1.71050
07/21/1998 20:40:00*1.71110*1.71050*1.71140*1.71050
07/21/1998 20:45:00*1.70950*1.70950*1.70950*1.70850
07/21/1998 20:50:00*1.70920*1.70500*1.71000*1.70500
07/21/1998 20:55:00*1.71010*1.70950*1.71010*1.70950
07/21/1998 21:00:00*1.70950*1.71050*1.71050*1.70950
07/21/1998 21:05:00*1.71040*1.71040*1.71040*1.71020
07/21/1998 21:10:00*1.71050*1.71050*1.71050*1.71050
07/21/1998 21:15:00*1.71030*1.70920*1.71050*1.70920
07/21/1998 21:20:00*1.70870*1.70850*1.70870*1.70850
07/21/1998 21:25:00*1.70800*1.70800*1.70850*1.70770
07/21/1998 21:30:00*1.70750*1.70900*1.70900*1.70750
07/21/1998 21:35:00*1.70850*1.70800*1.70850*1.70800
07/21/1998 21:40:00*1.70770*1.70830*1.70940*1.70770
07/21/1998 21:55:00*1.70950*1.71150*1.71150*1.70950
07/21/1998 22:00:00*1.71250*1.71270*1.71320*1.71200
07/21/1998 22:05:00*1.71220*1.71180*1.71230*1.70700
07/21/1998 22:10:00*1.71210*1.71180*1.71210*1.71170
07/21/1998 22:15:00*1.71170*1.71150*1.71250*1.71150
07/21/1998 22:20:00*1.71170*1.71170*1.71170*1.71170
07/21/1998 22:25:00*1.71050*1.71150*1.71150*1.71050
07/21/1998 22:45:00*1.71100*1.71200*1.71200*1.71100
07/21/1998 22:50:00*1.71150*1.71100*1.71150*1.71100
07/21/1998 22:55:00*1.71150*1.71140*1.71150*1.71140
07/21/1998 23:00:00*1.71150*1.71150*1.71150*1.71150
07/21/1998 23:10:00*1.71130*1.71130*1.71130*1.71130
07/21/1998 23:25:00*1.71140*1.71140*1.71140*1.71140
07/21/1998 23:30:00*1.71160*1.71140*1.71160*1.71140
07/21/1998 23:40:00*1.71120*1.71170*1.71170*1.71120
07/21/1998 23:55:00*1.71160*1.71160*1.71160*1.71160
07/22/1998 00:15:00*1.71140*1.71140*1.71140*1.71140
07/22/1998 00:20:00*1.71150*1.71150*1.71150*1.71150
07/22/1998 00:25:00*1.71120*1.71120*1.71120*1.71120
07/22/1998 00:35:00*1.71100*1.71150*1.71150*1.71100
07/22/1998 00:45:00*1.71220*1.71220*1.71220*1.71220
07/22/1998 00:55:00*1.70800*1.71220*1.71220*1.70800
07/22/1998 01:00:00*1.71300*1.71400*1.71400*1.71300
07/22/1998 01:05:00*1.71350*1.71350*1.71350*1.71350
07/22/1998 01:50:00*1.71280*1.71280*1.71280*1.71280
07/22/1998 01:55:00*1.71400*1.71290*1.71400*1.71280
07/22/1998 02:00:00*1.71350*1.71300*1.71350*1.71270
07/22/1998 02:05:00*1.71320*1.71320*1.71320*1.71320
07/22/1998 02:10:00*1.71380*1.71300*1.71380*1.71260
07/22/1998 02:15:00*1.71250*1.71300*1.71300*1.71250
07/22/1998 02:20:00*1.71320*1.71350*1.71500*1.71200
07/22/1998 02:25:00*1.71420*1.71420*1.71420*1.71420
07/22/1998 02:30:00*1.71330*1.71420*1.71420*1.71000
07/22/1998 02:35:00*1.71400*1.71400*1.71400*1.71400
07/22/1998 02:40:00*1.71300*1.71350*1.71400*1.71300
07/22/1998 02:45:00*1.71300*1.71310*1.71350*1.71300
07/22/1998 02:50:00*1.71350*1.71240*1.71350*1.71200
07/22/1998 02:55:00*1.71350*1.71270*1.71350*1.71190
07/22/1998 03:00:00*1.71280*1.71300*1.71350*1.71270
07/22/1998 03:05:00*1.71220*1.71300*1.71300*1.71150
07/22/1998 03:10:00*1.71350*1.71050*1.71350*1.71050
07/22/1998 03:15:00*1.71300*1.71030*1.71300*1.70910
07/22/1998 03:20:00*1.70950*1.70950*1.70950*1.70950
07/22/1998 03:25:00*1.71150*1.71120*1.71150*1.70950
07/22/1998 03:30:00*1.71050*1.71050*1.71080*1.71050
07/22/1998 03:35:00*1.70910*1.71000*1.71090*1.70910
07/22/1998 03:40:00*1.71050*1.71050*1.71050*1.71000
07/22/1998 03:45:00*1.71000*1.70800*1.71170*1.70800
07/22/1998 03:50:00*1.71080*1.71150*1.71150*1.71000
07/22/1998 03:55:00*1.71050*1.71050*1.71060*1.71050
07/22/1998 04:05:00*1.71070*1.71050*1.71070*1.71050
07/22/1998 04:10:00*1.70970*1.71050*1.71050*1.70970
07/22/1998 04:15:00*1.70970*1.70970*1.70970*1.70970
07/22/1998 04:20:00*1.71030*1.70900*1.71030*1.70900
07/22/1998 04:25:00*1.71090*1.71090*1.71090*1.71090
07/22/1998 04:30:00*1.71120*1.71120*1.71120*1.71120
07/22/1998 04:35:00*1.70900*1.71190*1.71200*1.70900
07/22/1998 04:40:00*1.71120*1.71070*1.71120*1.71070
07/22/1998 04:45:00*1.71060*1.71070*1.71070*1.71050
07/22/1998 04:50:00*1.71050*1.71050*1.71050*1.71050
07/22/1998 04:55:00*1.71050*1.71050*1.71050*1.71050
07/22/1998 05:15:00*1.71100*1.71010*1.71100*1.71010
07/22/1998 05:20:00*1.71050*1.71050*1.71050*1.71050
07/22/1998 05:25:00*1.71010*1.71050*1.71050*1.71010
07/22/1998 05:30:00*1.71070*1.71070*1.71070*1.71070
07/22/1998 05:35:00*1.71080*1.71070*1.71080*1.70950
07/22/1998 05:40:00*1.70970*1.70870*1.70970*1.70870
07/22/1998 05:45:00*1.70840*1.70840*1.70840*1.70840
07/22/1998 06:15:00*1.70930*1.70930*1.70930*1.70930
07/22/1998 06:20:00*1.70840*1.70850*1.70850*1.70840
07/22/1998 06:25:00*1.70970*1.70970*1.70970*1.70970
07/22/1998 06:35:00*1.70950*1.70950*1.70950*1.70950
07/22/1998 06:40:00*1.71080*1.70950*1.71080*1.70950
07/22/1998 06:50:00*1.70800*1.70800*1.71050*1.70800
07/22/1998 06:55:00*1.70620*1.70610*1.70800*1.70610
07/22/1998 07:00:00*1.70650*1.70500*1.70650*1.70500
07/22/1998 07:05:00*1.71000*1.70950*1.71000*1.70950
07/22/1998 07:10:00*1.71000*1.70970*1.71000*1.70970
07/22/1998 07:15:00*1.71050*1.70970*1.71050*1.70970
07/22/1998 07:25:00*1.70960*1.70960*1.70960*1.70960
07/22/1998 07:30:00*1.70970*1.70970*1.70980*1.70970
07/22/1998 07:35:00*1.70820*1.70820*1.70820*1.70820
07/22/1998 07:40:00*1.70800*1.70800*1.70800*1.70800
07/22/1998 07:45:00*1.71000*1.71000*1.71000*1.71000
07/22/1998 07:50:00*1.70800*1.70970*1.70970*1.70800
07/22/1998 07:55:00*1.70930*1.70970*1.70970*1.70910
07/22/1998 08:00:00*1.71000*1.70970*1.71000*1.70970
07/22/1998 08:05:00*1.71000*1.71000*1.71000*1.71000
07/22/1998 08:10:00*1.70960*1.70960*1.70960*1.70960
07/22/1998 08:20:00*1.70920*1.70920*1.70920*1.70920
07/22/1998 08:30:00*1.71020*1.70970*1.71020*1.70970
07/22/1998 08:35:00*1.71030*1.71020*1.71030*1.70970
07/22/1998 08:40:00*1.70970*1.70990*1.71070*1.70970
07/22/1998 08:45:00*1.70970*1.70970*1.71050*1.70970
07/22/1998 08:50:00*1.70950*1.70970*1.70970*1.70950
07/22/1998 08:55:00*1.70970*1.70970*1.70970*1.70970
07/22/1998 09:00:00*1.71000*1.71020*1.71020*1.70970
07/22/1998 09:05:00*1.71080*1.70970*1.71080*1.70970
07/22/1998 09:10:00*1.70970*1.71050*1.71070*1.70960
07/22/1998 09:15:00*1.71070*1.70970*1.71070*1.70960
07/22/1998 09:20:00*1.71000*1.71000*1.71070*1.70970
07/22/1998 09:25:00*1.70990*1.70970*1.70990*1.70770
07/22/1998 09:30:00*1.70810*1.71000*1.71000*1.70800
07/22/1998 09:35:00*1.70970*1.70970*1.71000*1.70970
07/22/1998 09:40:00*1.70950*1.70970*1.71100*1.70950
07/22/1998 09:45:00*1.70970*1.71000*1.71000*1.70970
07/22/1998 09:50:00*1.71050*1.70950*1.71050*1.70950
07/22/1998 10:00:00*1.70850*1.70750*1.70970*1.70750
07/22/1998 10:05:00*1.70970*1.70970*1.70970*1.70650
07/22/1998 10:10:00*1.70900*1.70770*1.70950*1.70770
07/22/1998 10:15:00*1.70900*1.70950*1.70950*1.70830
07/22/1998 10:20:00*1.70920*1.71000*1.71000*1.70920
07/22/1998 10:25:00*1.70920*1.70970*1.70970*1.70910
07/22/1998 10:30:00*1.70900*1.70900*1.70900*1.70900
07/22/1998 10:35:00*1.70970*1.70970*1.70970*1.70900
07/22/1998 10:40:00*1.70900*1.70970*1.70970*1.70900
07/22/1998 10:45:00*1.70930*1.70890*1.70970*1.70890
07/22/1998 10:50:00*1.70900*1.70900*1.70900*1.70880
07/22/1998 10:55:00*1.70900*1.70850*1.70900*1.70850
07/22/1998 11:00:00*1.70900*1.70900*1.70950*1.70850
07/22/1998 11:05:00*1.70900*1.70950*1.71000*1.70900
07/22/1998 11:10:00*1.70900*1.70900*1.70900*1.70900
07/22/1998 11:15:00*1.70900*1.70900*1.70900*1.70900
07/22/1998 11:20:00*1.70850*1.70850*1.70850*1.70850
07/22/1998 11:25:00*1.70850*1.70900*1.70950*1.70850
07/22/1998 11:30:00*1.70910*1.70920*1.70950*1.70870
07/22/1998 11:35:00*1.70850*1.70850*1.70900*1.70850
07/22/1998 11:40:00*1.70900*1.70850*1.70900*1.70850
07/22/1998 11:45:00*1.70900*1.70850*1.70900*1.70850
07/22/1998 11:50:00*1.70900*1.70970*1.70970*1.70900
07/22/1998 11:55:00*1.71000*1.70990*1.71000*1.70990
07/22/1998 12:00:00*1.70970*1.71000*1.71000*1.70970
07/22/1998 12:05:00*1.71000*1.70970*1.71000*1.70970
07/22/1998 12:10:00*1.70970*1.70970*1.70970*1.70970
07/22/1998 12:20:00*1.70970*1.70970*1.70970*1.70970
07/22/1998 12:25:00*1.70980*1.70980*1.70980*1.70980
07/22/1998 12:35:00*1.70990*1.70990*1.70990*1.70990
07/22/1998 13:30:00*1.71000*1.71000*1.71000*1.71000
07/22/1998 13:35:00*1.70990*1.71050*1.71050*1.70990
07/22/1998 13:40:00*1.71050*1.71050*1.71050*1.71050
07/22/1998 13:50:00*1.71100*1.71100*1.71100*1.70990
07/22/1998 13:55:00*1.71050*1.71050*1.71050*1.71050
07/22/1998 14:15:00*1.71060*1.71060*1.71060*1.71060
07/22/1998 14:35:00*1.71100*1.71100*1.71100*1.71100
07/22/1998 15:20:00*1.71060*1.71060*1.71060*1.71060
07/22/1998 15:55:00*1.71050*1.71050*1.71050*1.71050
07/22/1998 16:00:00*1.71060*1.71060*1.71060*1.71060
07/22/1998 16:50:00*1.71200*1.71150*1.71200*1.71150
