07/20/1998 19:05:00*1.69900*1.69900*1.69900*1.69900
07/20/1998 19:20:00*1.69800*1.69800*1.69800*1.69800
07/20/1998 19:40:00*1.70100*1.70100*1.70100*1.70100
07/20/1998 19:45:00*1.70100*1.70100*1.70100*1.70100
07/20/1998 19:50:00*1.70000*1.70000*1.70000*1.69500
07/20/1998 19:55:00*1.70100*1.70000*1.70100*1.70000
07/20/1998 20:00:00*1.70100*1.70220*1.70220*1.70100
07/20/1998 20:05:00*1.70100*1.70100*1.70100*1.70100
07/20/1998 20:10:00*1.70100*1.70200*1.70200*1.70080
07/20/1998 20:15:00*1.70200*1.70200*1.70200*1.70200
07/20/1998 20:20:00*1.70220*1.70270*1.70270*1.70200
07/20/1998 20:25:00*1.70300*1.70300*1.70300*1.70300
07/20/1998 20:30:00*1.70310*1.70400*1.70400*1.70200
07/20/1998 20:35:00*1.70350*1.70350*1.70350*1.70250
07/20/1998 20:40:00*1.70370*1.70370*1.70370*1.70370
07/20/1998 20:45:00*1.70400*1.70400*1.70400*1.70400
07/20/1998 20:55:00*1.70370*1.70300*1.70370*1.70300
07/20/1998 21:00:00*1.70300*1.70300*1.70300*1.70300
07/20/1998 21:05:00*1.70310*1.70310*1.70310*1.70150
07/20/1998 21:10:00*1.70000*1.70300*1.70350*1.70000
07/20/1998 21:15:00*1.70320*1.70320*1.70320*1.70320
07/20/1998 21:20:00*1.70250*1.70050*1.70250*1.70050
07/20/1998 21:25:00*1.70070*1.70120*1.70150*1.70070
07/20/1998 21:30:00*1.70140*1.70110*1.70140*1.70090
07/20/1998 21:35:00*1.70090*1.70050*1.70090*1.70020
07/20/1998 21:40:00*1.70070*1.70120*1.70150*1.70070
07/20/1998 21:45:00*1.70150*1.70150*1.70150*1.69800
07/20/1998 22:00:00*1.70050*1.69950*1.70050*1.69950
07/20/1998 22:05:00*1.69850*1.69950*1.69950*1.69850
07/20/1998 22:10:00*1.69850*1.70000*1.70000*1.69850
07/20/1998 22:15:00*1.69920*1.69850*1.69920*1.69820
07/20/1998 22:20:00*1.69820*1.69870*1.69870*1.69820
07/20/1998 22:25:00*1.69920*1.69980*1.69980*1.69920
07/20/1998 22:30:00*1.69970*1.69950*1.70050*1.69950
07/20/1998 22:35:00*1.70020*1.70020*1.70020*1.70020
07/20/1998 22:40:00*1.69950*1.70000*1.70000*1.69950
07/20/1998 22:45:00*1.70010*1.69980*1.70010*1.69980
07/20/1998 22:50:00*1.69850*1.69850*1.69850*1.69850
07/20/1998 23:05:00*1.69500*1.69720*1.69720*1.69500
07/20/1998 23:10:00*1.69750*1.69750*1.69750*1.69750
07/20/1998 23:20:00*1.69800*1.69800*1.69800*1.69800
07/20/1998 23:30:00*1.69700*1.69700*1.69700*1.69700
07/20/1998 23:40:00*1.69300*1.69700*1.69700*1.69300
07/20/1998 23:45:00*1.69600*1.69600*1.69600*1.69600
07/20/1998 23:55:00*1.69650*1.69650*1.69650*1.69650
07/21/1998 00:15:00*1.69750*1.69740*1.69750*1.69740
07/21/1998 00:40:00*1.69700*1.69750*1.69750*1.69700
07/21/1998 00:55:00*1.69720*1.69670*1.69720*1.69650
07/21/1998 01:00:00*1.69650*1.69670*1.69670*1.69650
07/21/1998 01:05:00*1.69720*1.69720*1.69720*1.69720
07/21/1998 01:10:00*1.69700*1.69690*1.69700*1.69690
07/21/1998 01:45:00*1.69670*1.69670*1.69700*1.69670
07/21/1998 01:50:00*1.69680*1.69850*1.69850*1.69670
07/21/1998 01:55:00*1.69900*1.69890*1.69900*1.69780
07/21/1998 02:00:00*1.69930*1.69800*1.69930*1.69760
07/21/1998 02:05:00*1.69820*1.69800*1.69820*1.69760
07/21/1998 02:10:00*1.69750*1.69750*1.69750*1.69750
07/21/1998 02:15:00*1.69740*1.69780*1.69850*1.69740
07/21/1998 02:20:00*1.69780*1.69790*1.69900*1.69780
07/21/1998 02:25:00*1.69790*1.69820*1.69950*1.69790
07/21/1998 02:30:00*1.69850*1.69800*1.69950*1.69800
07/21/1998 02:35:00*1.69850*1.69970*1.69970*1.69850
07/21/1998 02:40:00*1.69950*1.70050*1.70050*1.69890
07/21/1998 02:45:00*1.70100*1.70110*1.70110*1.69500
07/21/1998 02:50:00*1.70120*1.69900*1.70130*1.69900
07/21/1998 02:55:00*1.70100*1.70250*1.70250*1.69920
07/21/1998 03:00:00*1.70080*1.70160*1.70250*1.70050
07/21/1998 03:05:00*1.70160*1.70200*1.70200*1.70120
07/21/1998 03:10:00*1.70050*1.70200*1.70200*1.70050
07/21/1998 03:15:00*1.69700*1.70750*1.70750*1.69700
07/21/1998 03:20:00*1.70150*1.70200*1.70750*1.70150
07/21/1998 03:25:00*1.70070*1.70150*1.70200*1.70000
07/21/1998 03:30:00*1.69980*1.70200*1.70200*1.69980
07/21/1998 03:35:00*1.70070*1.69900*1.70070*1.69900
07/21/1998 03:40:00*1.69850*1.69850*1.69950*1.69830
07/21/1998 03:45:00*1.69980*1.69850*1.69980*1.69850
07/21/1998 03:50:00*1.69960*1.69850*1.69980*1.69850
07/21/1998 03:55:00*1.69800*1.70050*1.70050*1.69800
07/21/1998 04:00:00*1.70100*1.70200*1.70200*1.69800
07/21/1998 04:05:00*1.70200*1.70080*1.70250*1.70080
07/21/1998 04:10:00*1.70130*1.70250*1.70250*1.70130
07/21/1998 04:15:00*1.70190*1.70210*1.70210*1.70190
07/21/1998 04:20:00*1.70200*1.70120*1.70250*1.70120
07/21/1998 04:25:00*1.70300*1.70120*1.70300*1.70120
07/21/1998 04:30:00*1.70250*1.70250*1.70250*1.70250
07/21/1998 04:35:00*1.70230*1.70250*1.70250*1.70230
07/21/1998 04:45:00*1.70300*1.70300*1.70300*1.70300
07/21/1998 04:50:00*1.70250*1.70350*1.70350*1.70250
07/21/1998 04:55:00*1.70250*1.70250*1.70350*1.70240
07/21/1998 05:00:00*1.70230*1.70300*1.70300*1.70230
07/21/1998 05:05:00*1.70330*1.70320*1.70330*1.70320
07/21/1998 05:10:00*1.70250*1.70250*1.70300*1.70240
07/21/1998 05:15:00*1.70300*1.70300*1.70300*1.70300
07/21/1998 05:20:00*1.70250*1.70250*1.70250*1.70250
07/21/1998 05:25:00*1.70280*1.70250*1.70280*1.70250
07/21/1998 05:30:00*1.70230*1.70250*1.70250*1.70230
07/21/1998 05:40:00*1.70250*1.70280*1.70280*1.70250
07/21/1998 05:45:00*1.70250*1.70200*1.70270*1.70200
07/21/1998 05:50:00*1.70200*1.70200*1.70330*1.70200
07/21/1998 05:55:00*1.70310*1.70310*1.70310*1.70310
07/21/1998 06:00:00*1.70200*1.70450*1.70650*1.70200
07/21/1998 06:10:00*1.70500*1.70450*1.70500*1.70450
07/21/1998 06:15:00*1.70500*1.70350*1.70500*1.70350
07/21/1998 06:20:00*1.70450*1.70500*1.70500*1.70450
07/21/1998 06:25:00*1.70450*1.70450*1.70450*1.70450
07/21/1998 06:30:00*1.70400*1.70450*1.70450*1.70400
07/21/1998 06:40:00*1.70580*1.70780*1.70780*1.70500
07/21/1998 06:45:00*1.70890*1.70770*1.70890*1.70770
07/21/1998 06:50:00*1.70680*1.70770*1.70770*1.70670
07/21/1998 06:55:00*1.70700*1.70770*1.70770*1.70700
07/21/1998 07:00:00*1.70700*1.70700*1.70700*1.70700
07/21/1998 07:05:00*1.70770*1.70770*1.70770*1.70770
07/21/1998 07:15:00*1.70750*1.70750*1.70750*1.70750
07/21/1998 07:25:00*1.70690*1.70750*1.70750*1.70690
07/21/1998 07:30:00*1.70690*1.70750*1.70750*1.70690
07/21/1998 07:35:00*1.70750*1.70690*1.70750*1.70690
07/21/1998 07:45:00*1.70750*1.70750*1.70750*1.70650
07/21/1998 07:50:00*1.70700*1.70600*1.70750*1.70600
07/21/1998 07:55:00*1.70580*1.70700*1.70800*1.70570
07/21/1998 08:00:00*1.70800*1.70750*1.70800*1.70700
07/21/1998 08:05:00*1.70690*1.70800*1.70800*1.70690
07/21/1998 08:10:00*1.70750*1.70800*1.70800*1.70650
07/21/1998 08:15:00*1.70750*1.70750*1.70800*1.70750
07/21/1998 08:20:00*1.70800*1.70750*1.70800*1.70750
07/21/1998 08:25:00*1.70800*1.70800*1.70800*1.70800
07/21/1998 08:30:00*1.70650*1.70800*1.70800*1.70620
07/21/1998 08:35:00*1.70650*1.70650*1.70800*1.70600
07/21/1998 08:40:00*1.70800*1.70650*1.70800*1.70650
07/21/1998 08:45:00*1.70750*1.70670*1.70800*1.70670
07/21/1998 08:50:00*1.70800*1.70750*1.70800*1.70700
07/21/1998 08:55:00*1.70720*1.70730*1.70800*1.70720
07/21/1998 09:00:00*1.70750*1.70750*1.70770*1.70740
07/21/1998 09:05:00*1.70800*1.70870*1.70900*1.70800
07/21/1998 09:10:00*1.70770*1.70870*1.70870*1.70670
07/21/1998 09:15:00*1.70770*1.70670*1.70870*1.70650
07/21/1998 09:25:00*1.70700*1.70750*1.70750*1.70690
07/21/1998 09:30:00*1.70750*1.70670*1.70750*1.70670
07/21/1998 09:35:00*1.70720*1.70720*1.70720*1.70720
07/21/1998 09:50:00*1.70720*1.70670*1.70750*1.70670
07/21/1998 10:00:00*1.70850*1.70850*1.70850*1.70670
07/21/1998 10:05:00*1.70670*1.70670*1.70820*1.70670
07/21/1998 10:10:00*1.70690*1.70650*1.70690*1.70650
07/21/1998 10:15:00*1.70750*1.70700*1.70750*1.70700
07/21/1998 10:20:00*1.70900*1.70700*1.70900*1.70650
07/21/1998 10:25:00*1.70890*1.70880*1.70950*1.70850
07/21/1998 10:30:00*1.71000*1.70850*1.71000*1.70650
07/21/1998 10:35:00*1.70900*1.70900*1.70900*1.70900
07/21/1998 10:45:00*1.70850*1.70850*1.70850*1.70650
07/21/1998 10:50:00*1.70900*1.70800*1.70900*1.70800
07/21/1998 10:55:00*1.70900*1.70850*1.70900*1.70800
07/21/1998 11:00:00*1.70900*1.70900*1.70920*1.70800
07/21/1998 11:05:00*1.70850*1.70900*1.70950*1.70800
07/21/1998 11:10:00*1.70950*1.70800*1.70950*1.70800
07/21/1998 11:15:00*1.71000*1.70850*1.71000*1.70850
07/21/1998 11:20:00*1.70800*1.70850*1.71050*1.70800
07/21/1998 11:25:00*1.70900*1.70950*1.70950*1.70850
07/21/1998 11:30:00*1.70800*1.70850*1.70900*1.70800
07/21/1998 11:35:00*1.70850*1.70850*1.70850*1.70850
07/21/1998 11:40:00*1.70930*1.70850*1.70950*1.70850
07/21/1998 11:45:00*1.70850*1.70900*1.70900*1.70850
07/21/1998 11:50:00*1.70850*1.70900*1.70900*1.70850
07/21/1998 11:55:00*1.70880*1.70880*1.70880*1.70880
07/21/1998 12:00:00*1.70890*1.70910*1.70910*1.70890
07/21/1998 12:05:00*1.70900*1.70920*1.70920*1.70900
07/21/1998 12:10:00*1.70910*1.70920*1.70950*1.70910
07/21/1998 12:15:00*1.70980*1.70920*1.70980*1.70920
07/21/1998 12:20:00*1.70900*1.70900*1.70900*1.70900
07/21/1998 12:30:00*1.70870*1.70870*1.70870*1.70870
07/21/1998 12:45:00*1.70930*1.70910*1.70930*1.70910
07/21/1998 13:20:00*1.70970*1.70970*1.70970*1.70970
07/21/1998 13:25:00*1.70930*1.70930*1.70930*1.70930
07/21/1998 13:40:00*1.71000*1.71000*1.71000*1.71000
07/21/1998 13:50:00*1.70980*1.71200*1.71200*1.70980
07/21/1998 13:55:00*1.71150*1.71150*1.71150*1.71150
07/21/1998 14:05:00*1.71230*1.71230*1.71230*1.71230
07/21/1998 14:30:00*1.71150*1.71150*1.71150*1.71150
07/21/1998 14:55:00*1.71220*1.71220*1.71220*1.71220
07/21/1998 15:00:00*1.71200*1.71200*1.71200*1.71200
07/21/1998 15:50:00*1.71200*1.71200*1.71200*1.71200
