07/16/1998 19:05:00*1.68800*1.68800*1.68800*1.68800
07/16/1998 19:35:00*1.68900*1.68900*1.68900*1.68900
07/16/1998 20:00:00*1.68900*1.68900*1.68900*1.68900
07/16/1998 20:25:00*1.68700*1.68660*1.68700*1.68600
07/16/1998 20:30:00*1.68400*1.68660*1.68660*1.68400
07/16/1998 20:40:00*1.68600*1.68600*1.68600*1.68600
07/16/1998 20:45:00*1.68670*1.68620*1.68670*1.68600
07/16/1998 20:55:00*1.68500*1.68520*1.68520*1.68500
07/16/1998 21:00:00*1.68400*1.68470*1.68520*1.68400
07/16/1998 21:05:00*1.68400*1.68300*1.68400*1.68300
07/16/1998 21:10:00*1.68400*1.68500*1.68500*1.68300
07/16/1998 21:15:00*1.68600*1.68500*1.68600*1.68500
07/16/1998 21:20:00*1.68470*1.68470*1.68470*1.68470
07/16/1998 21:25:00*1.68400*1.68410*1.68460*1.68000
07/16/1998 21:30:00*1.68420*1.68420*1.68420*1.68370
07/16/1998 21:40:00*1.68440*1.68400*1.68440*1.68400
07/16/1998 21:45:00*1.68460*1.68460*1.68460*1.68460
07/16/1998 21:55:00*1.68440*1.68530*1.68530*1.68420
07/16/1998 22:00:00*1.68520*1.68520*1.68520*1.68520
07/16/1998 22:05:00*1.68480*1.68420*1.68480*1.68400
07/16/1998 22:10:00*1.68430*1.68420*1.68440*1.68420
07/16/1998 22:15:00*1.68460*1.68420*1.68460*1.68420
07/16/1998 22:20:00*1.68500*1.68500*1.68500*1.68500
07/16/1998 22:25:00*1.68470*1.68470*1.68470*1.68470
07/16/1998 22:30:00*1.68520*1.68520*1.68520*1.68520
07/16/1998 22:40:00*1.68400*1.68400*1.68400*1.68400
07/16/1998 22:45:00*1.68470*1.68470*1.68470*1.68470
07/16/1998 22:55:00*1.68300*1.68300*1.68300*1.68300
07/17/1998 00:15:00*1.68470*1.68470*1.68470*1.68470
07/17/1998 00:25:00*1.68520*1.68500*1.68520*1.68500
07/17/1998 00:30:00*1.68470*1.68540*1.68540*1.68470
07/17/1998 00:35:00*1.68500*1.68500*1.68500*1.68460
07/17/1998 00:40:00*1.68480*1.68470*1.68520*1.68470
07/17/1998 00:45:00*1.68460*1.68420*1.68470*1.68420
07/17/1998 00:50:00*1.68450*1.68450*1.68450*1.68450
07/17/1998 01:05:00*1.68420*1.68420*1.68420*1.68420
07/17/1998 01:45:00*1.68530*1.68520*1.68530*1.68510
07/17/1998 01:50:00*1.68550*1.68500*1.68550*1.68430
07/17/1998 01:55:00*1.68500*1.68570*1.68600*1.68500
07/17/1998 02:00:00*1.68450*1.68450*1.68450*1.68450
07/17/1998 02:05:00*1.68530*1.68650*1.68650*1.68520
07/17/1998 02:10:00*1.68650*1.68620*1.68850*1.68600
07/17/1998 02:15:00*1.68650*1.68650*1.68650*1.68200
07/17/1998 02:20:00*1.68620*1.68600*1.68620*1.68500
07/17/1998 02:25:00*1.68600*1.68600*1.68600*1.68450
07/17/1998 02:30:00*1.68600*1.68600*1.68610*1.68600
07/17/1998 02:35:00*1.68560*1.68450*1.68600*1.68300
07/17/1998 02:40:00*1.68450*1.68470*1.68500*1.68450
07/17/1998 02:45:00*1.68500*1.68450*1.68500*1.68370
07/17/1998 02:50:00*1.68350*1.68450*1.68450*1.68300
07/17/1998 02:55:00*1.68450*1.68300*1.68450*1.68200
07/17/1998 03:00:00*1.68370*1.68300*1.68450*1.68300
07/17/1998 03:05:00*1.68400*1.68400*1.68400*1.68400
07/17/1998 03:10:00*1.68330*1.68320*1.68380*1.68320
07/17/1998 03:15:00*1.68400*1.68400*1.68450*1.68400
07/17/1998 03:20:00*1.68700*1.68400*1.68700*1.68400
07/17/1998 03:25:00*1.68630*1.68570*1.68630*1.68400
07/17/1998 03:30:00*1.68400*1.68470*1.68600*1.68400
07/17/1998 03:35:00*1.68400*1.68610*1.68620*1.68400
07/17/1998 03:40:00*1.68620*1.68620*1.68620*1.68620
07/17/1998 03:45:00*1.68610*1.68500*1.68630*1.68500
07/17/1998 03:50:00*1.68600*1.68500*1.68780*1.68500
07/17/1998 03:55:00*1.68800*1.68900*1.69000*1.68600
07/17/1998 04:00:00*1.69000*1.68850*1.69000*1.68720
07/17/1998 04:05:00*1.68840*1.69000*1.69300*1.68840
07/17/1998 04:10:00*1.68950*1.68900*1.69000*1.68900
07/17/1998 04:15:00*1.68970*1.69000*1.69000*1.68850
07/17/1998 04:20:00*1.68900*1.68950*1.68950*1.68900
07/17/1998 04:25:00*1.68950*1.69050*1.69400*1.68950
07/17/1998 04:30:00*1.69280*1.68900*1.69500*1.68900
07/17/1998 04:35:00*1.69400*1.69000*1.69600*1.69000
07/17/1998 04:40:00*1.69500*1.69400*1.69500*1.69300
07/17/1998 04:45:00*1.69500*1.69400*1.69550*1.69400
07/17/1998 04:50:00*1.69600*1.69500*1.69650*1.69300
07/17/1998 04:55:00*1.69480*1.69500*1.69550*1.69480
07/17/1998 05:00:00*1.69550*1.69200*1.69550*1.69200
07/17/1998 05:05:00*1.69300*1.69500*1.69500*1.69250
07/17/1998 05:10:00*1.69500*1.69450*1.69700*1.69450
07/17/1998 05:15:00*1.69900*1.69600*1.69900*1.69000
07/17/1998 05:20:00*1.69650*1.69700*1.69780*1.69000
07/17/1998 05:25:00*1.69600*1.69900*1.69900*1.69600
07/17/1998 05:30:00*1.69800*1.69800*1.69800*1.69800
07/17/1998 05:35:00*1.69800*1.69700*1.69800*1.69700
07/17/1998 05:45:00*1.69720*1.69720*1.69720*1.69720
07/17/1998 05:50:00*1.69880*1.69870*1.69880*1.69870
07/17/1998 05:55:00*1.69770*1.69770*1.69770*1.69770
07/17/1998 06:00:00*1.69780*1.69770*1.69780*1.69770
07/17/1998 06:05:00*1.69850*1.69850*1.69850*1.69850
07/17/1998 06:10:00*1.69720*1.69670*1.69720*1.69670
07/17/1998 06:20:00*1.69600*1.69750*1.69750*1.69600
07/17/1998 06:25:00*1.69600*1.69700*1.69900*1.69600
07/17/1998 06:40:00*1.70550*1.70550*1.70550*1.70550
07/17/1998 06:45:00*1.70170*1.70180*1.70600*1.70170
07/17/1998 06:50:00*1.70170*1.70050*1.70170*1.70050
07/17/1998 06:55:00*1.70100*1.70100*1.70100*1.70100
07/17/1998 07:00:00*1.70100*1.70050*1.70100*1.70050
07/17/1998 07:05:00*1.70050*1.70050*1.70050*1.70050
07/17/1998 07:10:00*1.70100*1.70050*1.70100*1.70050
07/17/1998 07:15:00*1.70200*1.70150*1.70200*1.70150
07/17/1998 07:20:00*1.70140*1.70100*1.70140*1.70100
07/17/1998 07:25:00*1.70000*1.70150*1.70150*1.70000
07/17/1998 07:30:00*1.70050*1.70000*1.70050*1.70000
07/17/1998 07:35:00*1.70100*1.70100*1.70100*1.70100
07/17/1998 07:40:00*1.69970*1.69970*1.69970*1.69970
07/17/1998 07:45:00*1.69970*1.69970*1.69970*1.69970
07/17/1998 07:50:00*1.69930*1.69950*1.69970*1.69920
07/17/1998 07:55:00*1.70000*1.69970*1.70000*1.69970
07/17/1998 08:00:00*1.69970*1.69900*1.69970*1.69900
07/17/1998 08:10:00*1.69900*1.69850*1.69900*1.69800
07/17/1998 08:20:00*1.69850*1.69800*1.69850*1.69800
07/17/1998 08:25:00*1.69850*1.69800*1.69850*1.69800
07/17/1998 08:30:00*1.69850*1.69850*1.69850*1.69850
07/17/1998 08:35:00*1.69800*1.69850*1.69850*1.69800
07/17/1998 08:40:00*1.69950*1.69900*1.69950*1.69850
07/17/1998 08:45:00*1.69950*1.69950*1.69950*1.69900
07/17/1998 08:50:00*1.69900*1.69850*1.69950*1.69850
07/17/1998 08:55:00*1.69850*1.69800*1.69900*1.69800
07/17/1998 09:00:00*1.69850*1.69850*1.69850*1.69800
07/17/1998 09:05:00*1.69800*1.69800*1.69950*1.69800
07/17/1998 09:10:00*1.69770*1.69950*1.69950*1.69770
07/17/1998 09:15:00*1.69900*1.69900*1.69900*1.69900
07/17/1998 09:20:00*1.69950*1.69950*1.69950*1.69950
07/17/1998 09:25:00*1.69700*1.69580*1.69950*1.69580
07/17/1998 09:30:00*1.69550*1.69650*1.69650*1.69420
07/17/1998 09:35:00*1.69650*1.69500*1.69750*1.69500
07/17/1998 09:40:00*1.69600*1.69600*1.69600*1.69550
07/17/1998 09:45:00*1.69500*1.69500*1.69500*1.69500
07/17/1998 09:50:00*1.69650*1.69650*1.69650*1.69550
07/17/1998 09:55:00*1.69700*1.69500*1.69700*1.69500
07/17/1998 10:00:00*1.69550*1.69550*1.69550*1.69550
07/17/1998 10:10:00*1.69550*1.69550*1.69650*1.69550
07/17/1998 10:15:00*1.69800*1.69900*1.70150*1.69800
07/17/1998 10:20:00*1.70000*1.70250*1.70250*1.70000
07/17/1998 10:25:00*1.70300*1.70290*1.70350*1.70250
07/17/1998 10:30:00*1.70400*1.70350*1.70400*1.70100
07/17/1998 10:35:00*1.70320*1.70400*1.70400*1.70320
07/17/1998 10:40:00*1.70320*1.70400*1.70450*1.70320
07/17/1998 10:45:00*1.70550*1.70500*1.70550*1.70350
07/17/1998 10:50:00*1.70450*1.70450*1.70450*1.70450
07/17/1998 10:55:00*1.70400*1.70450*1.70600*1.70400
07/17/1998 11:00:00*1.70400*1.70400*1.70400*1.70400
07/17/1998 11:05:00*1.70600*1.70700*1.70750*1.70600
07/17/1998 11:10:00*1.70100*1.70750*1.70800*1.70100
07/17/1998 11:15:00*1.70700*1.70700*1.70700*1.70700
07/17/1998 11:20:00*1.70750*1.70700*1.70750*1.70700
07/17/1998 11:25:00*1.70750*1.70800*1.70800*1.70700
07/17/1998 11:30:00*1.70750*1.70750*1.70820*1.70750
07/17/1998 11:35:00*1.70800*1.70800*1.70800*1.70800
07/17/1998 11:40:00*1.70800*1.70850*1.70850*1.70800
07/17/1998 11:45:00*1.70800*1.71000*1.71000*1.70800
07/17/1998 11:50:00*1.71200*1.71300*1.71300*1.71200
07/17/1998 12:00:00*1.71000*1.70900*1.71000*1.70900
07/17/1998 12:05:00*1.70850*1.70800*1.70850*1.70800
07/17/1998 12:15:00*1.70700*1.70800*1.70800*1.70700
07/17/1998 12:20:00*1.70950*1.70950*1.70950*1.70950
07/17/1998 12:30:00*1.70700*1.70700*1.70700*1.70700
07/17/1998 12:45:00*1.70750*1.70750*1.70750*1.70750
07/17/1998 12:50:00*1.70700*1.70700*1.70700*1.70700
07/17/1998 13:05:00*1.70800*1.70800*1.70800*1.70800
07/17/1998 13:15:00*1.70750*1.70750*1.70750*1.70750
07/17/1998 13:35:00*1.70700*1.70700*1.70700*1.70700
07/17/1998 13:40:00*1.69700*1.70700*1.70700*1.69700
07/17/1998 14:55:00*1.70600*1.70600*1.70600*1.70600
07/17/1998 15:05:00*1.70700*1.70700*1.70700*1.70700
07/17/1998 15:45:00*1.70800*1.70800*1.70800*1.70800
07/17/1998 15:55:00*1.70950*1.70900*1.70950*1.70900
07/17/1998 16:00:00*1.70900*1.70900*1.70900*1.70900
07/17/1998 16:05:00*1.70900*1.70920*1.70920*1.70900
07/17/1998 16:10:00*1.70970*1.70970*1.70970*1.70970
07/17/1998 16:15:00*1.70900*1.70900*1.70900*1.70900
07/17/1998 16:20:00*1.70970*1.70970*1.70970*1.70970
07/17/1998 16:25:00*1.70900*1.70900*1.70900*1.70900
