07/14/1998 19:05:00*1.69200*1.69200*1.69200*1.69200
07/14/1998 19:20:00*1.69250*1.69270*1.69270*1.69250
07/14/1998 19:25:00*1.69300*1.69320*1.69350*1.69300
07/14/1998 19:30:00*1.69350*1.69250*1.69350*1.69250
07/14/1998 19:40:00*1.69400*1.69310*1.69400*1.69310
07/14/1998 19:45:00*1.69320*1.69350*1.69350*1.69320
07/14/1998 19:50:00*1.69300*1.69300*1.69300*1.69300
07/14/1998 19:55:00*1.69450*1.69500*1.69500*1.69450
07/14/1998 20:00:00*1.69420*1.69450*1.69470*1.69350
07/14/1998 20:05:00*1.69500*1.69490*1.69540*1.69450
07/14/1998 20:10:00*1.69470*1.69420*1.69470*1.69420
07/14/1998 20:15:00*1.69450*1.69500*1.69500*1.69450
07/14/1998 20:20:00*1.69530*1.69510*1.69530*1.69500
07/14/1998 20:25:00*1.69540*1.69540*1.69540*1.69540
07/14/1998 20:30:00*1.69580*1.69450*1.69590*1.69450
07/14/1998 20:35:00*1.69590*1.69650*1.69650*1.69590
07/14/1998 20:40:00*1.69690*1.69690*1.69690*1.69690
07/14/1998 20:45:00*1.69670*1.69720*1.69720*1.69670
07/14/1998 20:50:00*1.69760*1.69780*1.69780*1.69760
07/14/1998 20:55:00*1.69700*1.69700*1.69720*1.69700
07/14/1998 21:00:00*1.69680*1.69750*1.69750*1.69680
07/14/1998 21:05:00*1.69680*1.69550*1.69680*1.69520
07/14/1998 21:10:00*1.69570*1.69590*1.69590*1.69570
07/14/1998 21:15:00*1.69580*1.69550*1.69580*1.69550
07/14/1998 21:20:00*1.69540*1.69550*1.69570*1.69520
07/14/1998 21:25:00*1.69520*1.69520*1.69520*1.69520
07/14/1998 21:30:00*1.69470*1.69470*1.69470*1.69470
07/14/1998 21:40:00*1.69530*1.69540*1.69580*1.69530
07/14/1998 21:45:00*1.69540*1.69570*1.69570*1.69540
07/14/1998 21:50:00*1.69650*1.69700*1.69700*1.69550
07/14/1998 21:55:00*1.69800*1.69790*1.69800*1.69770
07/14/1998 22:00:00*1.69720*1.69670*1.69720*1.69670
07/14/1998 22:05:00*1.69730*1.69850*1.69850*1.69730
07/14/1998 22:10:00*1.69900*1.69900*1.69900*1.69890
07/14/1998 22:15:00*1.69910*1.69920*1.69980*1.69910
07/14/1998 22:20:00*1.69860*1.69860*1.69860*1.69860
07/14/1998 22:25:00*1.69500*1.69500*1.69500*1.69500
07/14/1998 22:30:00*1.69860*1.69860*1.69860*1.69860
07/14/1998 22:35:00*1.69990*1.70050*1.70050*1.69990
07/14/1998 22:40:00*1.70050*1.70030*1.70070*1.70030
07/14/1998 22:45:00*1.70060*1.70060*1.70060*1.70060
07/14/1998 22:55:00*1.69980*1.69950*1.69980*1.69850
07/14/1998 23:00:00*1.69940*1.69960*1.69960*1.69940
07/14/1998 23:05:00*1.69850*1.69950*1.69960*1.69850
07/14/1998 23:10:00*1.69870*1.69900*1.69910*1.69870
07/14/1998 23:15:00*1.69890*1.69890*1.69890*1.69890
07/14/1998 23:20:00*1.69880*1.69880*1.69880*1.69880
07/14/1998 23:25:00*1.69870*1.69820*1.69870*1.69820
07/14/1998 23:30:00*1.69850*1.69820*1.69850*1.69820
07/14/1998 23:35:00*1.69820*1.69800*1.69850*1.69800
07/14/1998 23:45:00*1.69820*1.69800*1.69820*1.69800
07/14/1998 23:50:00*1.69900*1.69950*1.69950*1.69900
07/14/1998 23:55:00*1.69850*1.69900*1.69900*1.69850
07/15/1998 00:00:00*1.69870*1.69870*1.69870*1.69870
07/15/1998 00:05:00*1.69850*1.69850*1.69850*1.69850
07/15/1998 00:10:00*1.69800*1.69800*1.69800*1.69800
07/15/1998 00:15:00*1.69820*1.69820*1.69820*1.69820
07/15/1998 00:25:00*1.69880*1.69870*1.69880*1.69870
07/15/1998 00:30:00*1.69810*1.69810*1.69810*1.69810
07/15/1998 00:35:00*1.69830*1.69840*1.69850*1.69810
07/15/1998 00:40:00*1.69750*1.69630*1.69750*1.69600
07/15/1998 00:45:00*1.69610*1.69570*1.69610*1.69560
07/15/1998 00:55:00*1.69560*1.69560*1.69560*1.69560
07/15/1998 01:00:00*1.69620*1.69550*1.69650*1.69550
07/15/1998 01:05:00*1.69640*1.69650*1.69650*1.69640
07/15/1998 01:40:00*1.69610*1.69610*1.69610*1.69610
07/15/1998 01:45:00*1.69610*1.69610*1.69610*1.69610
07/15/1998 01:50:00*1.69620*1.69620*1.69620*1.69620
07/15/1998 01:55:00*1.69640*1.69700*1.69730*1.69640
07/15/1998 02:00:00*1.69680*1.69620*1.69680*1.69620
07/15/1998 02:05:00*1.69600*1.69550*1.69670*1.69550
07/15/1998 02:10:00*1.69540*1.69470*1.69540*1.69470
07/15/1998 02:15:00*1.69600*1.69580*1.69600*1.69470
07/15/1998 02:20:00*1.69560*1.69570*1.69800*1.69520
07/15/1998 02:25:00*1.69500*1.69550*1.69550*1.69500
07/15/1998 02:30:00*1.69550*1.69450*1.69600*1.69400
07/15/1998 02:35:00*1.69450*1.69400*1.69450*1.69400
07/15/1998 02:40:00*1.69500*1.69460*1.69500*1.69350
07/15/1998 02:45:00*1.69370*1.69550*1.69550*1.69370
07/15/1998 02:50:00*1.69400*1.69380*1.69500*1.69380
07/15/1998 02:55:00*1.69150*1.69340*1.69350*1.68900
07/15/1998 03:00:00*1.69200*1.69150*1.69250*1.69000
07/15/1998 03:05:00*1.69050*1.69050*1.69350*1.69050
07/15/1998 03:10:00*1.69120*1.69250*1.69250*1.68900
07/15/1998 03:15:00*1.69150*1.69100*1.69300*1.69100
07/15/1998 03:20:00*1.69250*1.69180*1.69300*1.69160
07/15/1998 03:25:00*1.69200*1.69200*1.69300*1.69180
07/15/1998 03:30:00*1.69250*1.69350*1.69350*1.69250
07/15/1998 03:35:00*1.69560*1.69150*1.69560*1.69150
07/15/1998 03:40:00*1.69350*1.68700*1.69350*1.68700
07/15/1998 03:45:00*1.69150*1.69150*1.69170*1.69150
07/15/1998 03:55:00*1.69230*1.69150*1.69230*1.69150
07/15/1998 04:00:00*1.69150*1.69050*1.69150*1.69050
07/15/1998 04:05:00*1.69050*1.69150*1.69150*1.69050
07/15/1998 04:10:00*1.69110*1.69150*1.69150*1.69110
07/15/1998 04:15:00*1.69200*1.69180*1.69230*1.69150
07/15/1998 04:20:00*1.69200*1.69100*1.69200*1.69100
07/15/1998 04:25:00*1.69100*1.69200*1.69200*1.69100
07/15/1998 04:30:00*1.69130*1.69230*1.69230*1.69130
07/15/1998 04:35:00*1.69300*1.69350*1.69500*1.69200
07/15/1998 04:40:00*1.69200*1.69200*1.69450*1.69200
07/15/1998 04:45:00*1.69380*1.69380*1.69450*1.69200
07/15/1998 04:50:00*1.69370*1.69200*1.69370*1.69200
07/15/1998 05:00:00*1.69250*1.69220*1.69380*1.69220
07/15/1998 05:05:00*1.69200*1.69220*1.69280*1.68750
07/15/1998 05:10:00*1.69200*1.69350*1.69350*1.69200
07/15/1998 05:15:00*1.69270*1.69270*1.69270*1.69270
07/15/1998 05:25:00*1.69300*1.69300*1.69300*1.69300
07/15/1998 05:30:00*1.69300*1.69280*1.69300*1.69270
07/15/1998 05:35:00*1.69270*1.69270*1.69280*1.69270
07/15/1998 05:40:00*1.69270*1.69250*1.69270*1.69250
07/15/1998 05:45:00*1.69280*1.69280*1.69280*1.69250
07/15/1998 05:50:00*1.69270*1.69280*1.69350*1.69270
07/15/1998 05:55:00*1.69270*1.69270*1.69270*1.69270
07/15/1998 06:00:00*1.69260*1.69250*1.69260*1.69250
07/15/1998 06:05:00*1.69300*1.69300*1.69300*1.69300
07/15/1998 06:10:00*1.69250*1.69250*1.69250*1.69250
07/15/1998 06:15:00*1.69320*1.69300*1.69320*1.69300
07/15/1998 06:20:00*1.69370*1.69300*1.69370*1.69300
07/15/1998 06:30:00*1.69320*1.69320*1.69320*1.69320
07/15/1998 06:35:00*1.69350*1.69350*1.69350*1.69350
07/15/1998 06:40:00*1.69350*1.69350*1.69350*1.69350
07/15/1998 06:50:00*1.69350*1.69370*1.69370*1.69320
07/15/1998 06:55:00*1.69450*1.69450*1.69450*1.69450
07/15/1998 07:00:00*1.69370*1.69370*1.69370*1.69370
07/15/1998 07:05:00*1.69380*1.69370*1.69380*1.69370
07/15/1998 07:10:00*1.69400*1.69320*1.69400*1.69320
07/15/1998 07:15:00*1.69550*1.69550*1.69550*1.69550
07/15/1998 07:20:00*1.69500*1.69320*1.69500*1.69320
07/15/1998 07:25:00*1.69600*1.69320*1.69600*1.69320
07/15/1998 07:30:00*1.69400*1.69650*1.69800*1.69400
07/15/1998 07:35:00*1.69650*1.69700*1.69700*1.69650
07/15/1998 07:40:00*1.69650*1.69700*1.69700*1.69650
07/15/1998 07:45:00*1.69600*1.69500*1.69700*1.69480
07/15/1998 07:50:00*1.69550*1.69500*1.69550*1.69500
07/15/1998 07:55:00*1.69550*1.69550*1.69550*1.69550
07/15/1998 08:00:00*1.69500*1.69550*1.69550*1.69500
07/15/1998 08:05:00*1.69500*1.69550*1.69550*1.69500
07/15/1998 08:10:00*1.69500*1.69500*1.69500*1.69500
07/15/1998 08:15:00*1.69550*1.69500*1.69570*1.69500
07/15/1998 08:20:00*1.69500*1.69550*1.69550*1.69500
07/15/1998 08:25:00*1.69500*1.69550*1.69550*1.69500
07/15/1998 08:30:00*1.69500*1.69700*1.69700*1.69500
07/15/1998 08:35:00*1.69650*1.69650*1.69650*1.69600
07/15/1998 08:40:00*1.69850*1.69750*1.69850*1.69750
07/15/1998 08:45:00*1.69750*1.69750*1.69750*1.69750
07/15/1998 08:55:00*1.69600*1.69720*1.69720*1.69600
07/15/1998 09:00:00*1.69600*1.69450*1.69600*1.69450
07/15/1998 09:05:00*1.69450*1.69450*1.69450*1.69450
07/15/1998 09:10:00*1.69400*1.69400*1.69620*1.69400
07/15/1998 09:20:00*1.69500*1.69500*1.69500*1.69500
07/15/1998 09:25:00*1.69400*1.69400*1.69400*1.69400
07/15/1998 09:30:00*1.69450*1.69450*1.69450*1.69450
07/15/1998 09:35:00*1.69350*1.69350*1.69350*1.69350
07/15/1998 09:40:00*1.69350*1.69400*1.69420*1.69350
07/15/1998 09:45:00*1.69370*1.69450*1.69450*1.69370
07/15/1998 09:50:00*1.69450*1.69450*1.69500*1.69450
07/15/1998 09:55:00*1.69450*1.69400*1.69550*1.69400
07/15/1998 10:05:00*1.69500*1.69500*1.69500*1.69500
07/15/1998 10:10:00*1.69480*1.69550*1.69550*1.69480
07/15/1998 10:15:00*1.69430*1.69500*1.69550*1.69430
07/15/1998 10:20:00*1.69550*1.69400*1.69550*1.69400
07/15/1998 10:25:00*1.69500*1.69400*1.69500*1.69400
07/15/1998 10:30:00*1.69450*1.69450*1.69450*1.69450
07/15/1998 10:35:00*1.69400*1.69400*1.69450*1.69400
07/15/1998 10:40:00*1.69450*1.69400*1.69450*1.69400
07/15/1998 10:45:00*1.69400*1.69400*1.69400*1.69400
07/15/1998 10:50:00*1.69500*1.69400*1.69500*1.69400
07/15/1998 10:55:00*1.69500*1.69400*1.69500*1.69400
07/15/1998 11:00:00*1.69550*1.69470*1.69550*1.69470
07/15/1998 11:05:00*1.69520*1.69500*1.69520*1.69500
07/15/1998 11:15:00*1.69500*1.69600*1.69600*1.69500
07/15/1998 11:20:00*1.69500*1.69500*1.69500*1.69500
07/15/1998 11:30:00*1.69550*1.69520*1.69550*1.69520
07/15/1998 11:40:00*1.69500*1.69500*1.69500*1.69500
07/15/1998 12:20:00*1.69700*1.69700*1.69700*1.69700
07/15/1998 12:25:00*1.69700*1.69700*1.69700*1.69700
07/15/1998 12:50:00*1.69500*1.69500*1.69500*1.69500
07/15/1998 13:15:00*1.69650*1.69600*1.69650*1.69600
07/15/1998 13:20:00*1.69620*1.69620*1.69620*1.69620
07/15/1998 13:25:00*1.69650*1.69650*1.69650*1.69650
07/15/1998 13:30:00*1.69650*1.69650*1.69650*1.69650
07/15/1998 13:40:00*1.69650*1.69650*1.69650*1.69650
07/15/1998 13:45:00*1.69580*1.69580*1.69580*1.69580
07/15/1998 13:50:00*1.69520*1.69500*1.69520*1.69470
07/15/1998 13:55:00*1.69500*1.69600*1.69600*1.69500
07/15/1998 14:00:00*1.69480*1.69480*1.69480*1.69480
07/15/1998 14:05:00*1.69470*1.69470*1.69470*1.69470
07/15/1998 14:10:00*1.69600*1.69500*1.69600*1.69500
07/15/1998 14:45:00*1.69500*1.69500*1.69500*1.69500
07/15/1998 15:05:00*1.69470*1.69470*1.69470*1.69470
07/15/1998 15:50:00*1.69420*1.69450*1.69450*1.69420
07/15/1998 16:00:00*1.69500*1.69500*1.69500*1.69500
07/15/1998 16:35:00*1.69450*1.69450*1.69450*1.69450
