07/13/1998 19:05:00*1.71700*1.71700*1.71700*1.71700
07/13/1998 19:20:00*1.71750*1.71750*1.71750*1.71750
07/13/1998 19:25:00*1.71700*1.71800*1.71800*1.71700
07/13/1998 19:30:00*1.71750*1.71750*1.71800*1.71750
07/13/1998 20:15:00*1.71650*1.71520*1.71650*1.71500
07/13/1998 20:20:00*1.71550*1.71550*1.71570*1.71520
07/13/1998 20:25:00*1.71520*1.71370*1.71550*1.71350
07/13/1998 20:30:00*1.71320*1.71150*1.71320*1.71150
07/13/1998 20:35:00*1.71350*1.70850*1.71350*1.70850
07/13/1998 20:40:00*1.70750*1.70700*1.70750*1.70650
07/13/1998 20:45:00*1.70680*1.70620*1.70700*1.70620
07/13/1998 20:50:00*1.70550*1.70500*1.70600*1.70500
07/13/1998 20:55:00*1.70500*1.70500*1.70500*1.69800
07/13/1998 21:05:00*1.70550*1.70660*1.70660*1.70550
07/13/1998 21:10:00*1.70670*1.70720*1.70850*1.70670
07/13/1998 21:15:00*1.70750*1.70800*1.70800*1.70750
07/13/1998 21:20:00*1.70750*1.70750*1.70750*1.70750
07/13/1998 21:25:00*1.70800*1.70770*1.70800*1.70770
07/13/1998 21:30:00*1.70850*1.70750*1.70870*1.70500
07/13/1998 21:35:00*1.70300*1.70300*1.70300*1.70300
07/13/1998 21:40:00*1.70750*1.70750*1.70750*1.70750
07/13/1998 21:45:00*1.70650*1.70550*1.70650*1.70550
07/13/1998 21:50:00*1.70550*1.70550*1.70550*1.70550
07/13/1998 21:55:00*1.70610*1.70610*1.70610*1.70610
07/13/1998 22:05:00*1.70620*1.70720*1.70720*1.70620
07/13/1998 22:15:00*1.70770*1.70820*1.70820*1.70770
07/13/1998 22:30:00*1.70820*1.70870*1.70870*1.70820
07/13/1998 22:35:00*1.70980*1.70950*1.70980*1.70950
07/13/1998 22:40:00*1.70930*1.70920*1.70930*1.70500
07/13/1998 22:45:00*1.71000*1.71000*1.71050*1.71000
07/13/1998 22:50:00*1.70950*1.70800*1.70950*1.70800
07/13/1998 23:00:00*1.70700*1.70700*1.70700*1.70700
07/13/1998 23:05:00*1.70750*1.70720*1.70750*1.70720
07/13/1998 23:20:00*1.70750*1.70750*1.70750*1.70750
07/13/1998 23:40:00*1.70870*1.70870*1.70870*1.70870
07/14/1998 00:00:00*1.70850*1.70850*1.70850*1.70850
07/14/1998 00:15:00*1.70750*1.70750*1.70750*1.70750
07/14/1998 00:20:00*1.70850*1.70850*1.70850*1.70850
07/14/1998 00:30:00*1.70750*1.70750*1.70750*1.70750
07/14/1998 00:40:00*1.70700*1.70700*1.70700*1.70700
07/14/1998 00:45:00*1.70300*1.70550*1.70810*1.70300
07/14/1998 00:50:00*1.70700*1.70670*1.70810*1.70670
07/14/1998 00:55:00*1.70690*1.70690*1.70690*1.70690
07/14/1998 01:05:00*1.70670*1.70670*1.70670*1.70670
07/14/1998 01:45:00*1.70500*1.70500*1.70500*1.70500
07/14/1998 01:50:00*1.70550*1.70610*1.70610*1.70550
07/14/1998 01:55:00*1.70600*1.70600*1.70600*1.70600
07/14/1998 02:05:00*1.70650*1.70620*1.70650*1.70620
07/14/1998 02:10:00*1.70630*1.70640*1.70640*1.70630
07/14/1998 02:15:00*1.70630*1.70650*1.70750*1.70630
07/14/1998 02:20:00*1.70720*1.70750*1.70750*1.70720
07/14/1998 02:25:00*1.70740*1.70580*1.70800*1.70580
07/14/1998 02:30:00*1.70570*1.70750*1.70760*1.70570
07/14/1998 02:35:00*1.70740*1.70730*1.70740*1.70730
07/14/1998 02:40:00*1.70670*1.70700*1.70700*1.70670
07/14/1998 02:45:00*1.70750*1.70850*1.70850*1.70650
07/14/1998 02:50:00*1.70850*1.70700*1.70880*1.70700
07/14/1998 02:55:00*1.70750*1.70760*1.70850*1.70750
07/14/1998 03:00:00*1.70740*1.70750*1.70760*1.70740
07/14/1998 03:05:00*1.70700*1.70750*1.70750*1.70700
07/14/1998 03:10:00*1.70500*1.70450*1.70700*1.70350
07/14/1998 03:15:00*1.70700*1.70630*1.70730*1.70550
07/14/1998 03:20:00*1.70700*1.70700*1.70700*1.70550
07/14/1998 03:25:00*1.70550*1.70750*1.70750*1.70550
07/14/1998 03:30:00*1.70450*1.70470*1.70470*1.70400
07/14/1998 03:35:00*1.70440*1.70500*1.70500*1.70370
07/14/1998 03:40:00*1.70460*1.70500*1.70550*1.70400
07/14/1998 03:45:00*1.70450*1.70300*1.70500*1.70300
07/14/1998 03:50:00*1.70400*1.70470*1.70500*1.70300
07/14/1998 03:55:00*1.70450*1.70450*1.70450*1.70400
07/14/1998 04:00:00*1.70500*1.70450*1.70560*1.70450
07/14/1998 04:05:00*1.70650*1.70550*1.70650*1.70500
07/14/1998 04:10:00*1.70500*1.70500*1.70540*1.70500
07/14/1998 04:15:00*1.70600*1.70600*1.70700*1.70550
07/14/1998 04:20:00*1.70600*1.70650*1.70730*1.70550
07/14/1998 04:25:00*1.70600*1.70500*1.70650*1.70500
07/14/1998 04:30:00*1.70550*1.70550*1.70600*1.70450
07/14/1998 04:35:00*1.70570*1.70550*1.70570*1.70550
07/14/1998 04:40:00*1.70500*1.70450*1.70550*1.70450
07/14/1998 04:45:00*1.70550*1.70550*1.70550*1.70550
07/14/1998 04:50:00*1.70600*1.70500*1.70600*1.70450
07/14/1998 05:00:00*1.70400*1.70500*1.70550*1.70400
07/14/1998 05:05:00*1.70550*1.70500*1.70550*1.70500
07/14/1998 05:15:00*1.70450*1.70500*1.70500*1.70450
07/14/1998 05:25:00*1.70350*1.70300*1.70500*1.70280
07/14/1998 05:30:00*1.70080*1.70300*1.70300*1.70070
07/14/1998 05:35:00*1.70300*1.70350*1.70400*1.70100
07/14/1998 05:40:00*1.70400*1.70300*1.70400*1.70300
07/14/1998 05:45:00*1.70350*1.70350*1.70350*1.70300
07/14/1998 05:50:00*1.70300*1.70350*1.70350*1.70200
07/14/1998 05:55:00*1.70300*1.70350*1.70350*1.70300
07/14/1998 06:00:00*1.70050*1.70150*1.70350*1.70050
07/14/1998 06:05:00*1.70150*1.70150*1.70150*1.70150
07/14/1998 06:10:00*1.70350*1.70150*1.70350*1.70150
07/14/1998 06:15:00*1.70420*1.70500*1.70520*1.70290
07/14/1998 06:20:00*1.70550*1.70520*1.70550*1.70500
07/14/1998 06:30:00*1.70500*1.70500*1.70500*1.70500
07/14/1998 06:35:00*1.70340*1.70550*1.70550*1.70340
07/14/1998 06:40:00*1.70450*1.70550*1.70550*1.70440
07/14/1998 06:45:00*1.70500*1.70300*1.70500*1.70300
07/14/1998 06:50:00*1.70250*1.70250*1.70250*1.70250
07/14/1998 06:55:00*1.70240*1.70200*1.70340*1.70200
07/14/1998 07:00:00*1.70230*1.70230*1.70230*1.70200
07/14/1998 07:05:00*1.70200*1.70250*1.70250*1.70200
07/14/1998 07:10:00*1.70200*1.70200*1.70200*1.70200
07/14/1998 07:15:00*1.70250*1.70250*1.70250*1.70200
07/14/1998 07:20:00*1.70250*1.70250*1.70250*1.70250
07/14/1998 07:25:00*1.70240*1.70250*1.70250*1.70240
07/14/1998 07:30:00*1.70200*1.70250*1.70250*1.70200
07/14/1998 07:35:00*1.70200*1.70200*1.70200*1.70200
07/14/1998 07:40:00*1.70250*1.70200*1.70250*1.70140
07/14/1998 07:45:00*1.70250*1.69950*1.70250*1.69950
07/14/1998 07:50:00*1.70150*1.70050*1.70150*1.69950
07/14/1998 07:55:00*1.69950*1.70050*1.70050*1.69950
07/14/1998 08:00:00*1.70040*1.70050*1.70050*1.70000
07/14/1998 08:05:00*1.70000*1.70050*1.70070*1.70000
07/14/1998 08:10:00*1.70000*1.70030*1.70050*1.70000
07/14/1998 08:15:00*1.70050*1.70100*1.70100*1.70000
07/14/1998 08:20:00*1.70050*1.70000*1.70050*1.70000
07/14/1998 08:30:00*1.70080*1.70080*1.70080*1.70000
07/14/1998 08:35:00*1.70000*1.70000*1.70000*1.70000
07/14/1998 08:40:00*1.69750*1.69870*1.70050*1.69750
07/14/1998 08:45:00*1.70050*1.70050*1.70050*1.69950
07/14/1998 08:50:00*1.69850*1.70070*1.70080*1.69700
07/14/1998 08:55:00*1.70050*1.70050*1.70050*1.69950
07/14/1998 09:00:00*1.69940*1.69970*1.69970*1.69940
07/14/1998 09:05:00*1.70000*1.70050*1.70050*1.70000
07/14/1998 09:10:00*1.69900*1.70050*1.70050*1.69900
07/14/1998 09:15:00*1.69800*1.69800*1.69800*1.69800
07/14/1998 09:20:00*1.69750*1.69800*1.69950*1.69500
07/14/1998 09:25:00*1.69500*1.69550*1.69580*1.69500
07/14/1998 09:30:00*1.69450*1.69520*1.69800*1.69450
07/14/1998 09:40:00*1.69800*1.69450*1.69800*1.69450
07/14/1998 09:45:00*1.69800*1.69800*1.69800*1.69650
07/14/1998 09:50:00*1.69700*1.69850*1.69850*1.69640
07/14/1998 09:55:00*1.69800*1.69250*1.69850*1.69250
07/14/1998 10:00:00*1.69240*1.69500*1.69550*1.69240
07/14/1998 10:05:00*1.69550*1.69400*1.69550*1.69300
07/14/1998 10:10:00*1.69450*1.69450*1.69450*1.69450
07/14/1998 10:15:00*1.69450*1.69400*1.69450*1.69400
07/14/1998 10:20:00*1.69450*1.69450*1.69450*1.69400
07/14/1998 10:25:00*1.69450*1.69400*1.69450*1.69400
07/14/1998 10:30:00*1.69450*1.69150*1.69450*1.69000
07/14/1998 10:35:00*1.68970*1.68950*1.68970*1.68900
07/14/1998 10:40:00*1.68900*1.69100*1.69800*1.68900
07/14/1998 10:45:00*1.68900*1.69200*1.69350*1.68900
07/14/1998 10:50:00*1.69250*1.69250*1.69250*1.69250
07/14/1998 11:00:00*1.69250*1.69250*1.69250*1.69250
07/14/1998 11:05:00*1.68600*1.68600*1.68600*1.68600
07/14/1998 11:10:00*1.68600*1.68600*1.68600*1.68600
07/14/1998 11:15:00*1.68600*1.68750*1.68750*1.68600
07/14/1998 11:20:00*1.68600*1.68700*1.68820*1.68600
07/14/1998 11:25:00*1.68600*1.68650*1.68650*1.68600
07/14/1998 11:30:00*1.68650*1.68820*1.68820*1.68600
07/14/1998 11:35:00*1.68600*1.68820*1.68850*1.68600
07/14/1998 11:40:00*1.69000*1.68840*1.69000*1.68800
07/14/1998 11:45:00*1.68650*1.68850*1.68850*1.68650
07/14/1998 11:55:00*1.68750*1.68750*1.68770*1.68750
07/14/1998 13:20:00*1.68700*1.68700*1.68700*1.68700
07/14/1998 13:30:00*1.68770*1.68770*1.68770*1.68770
07/14/1998 13:50:00*1.68670*1.68720*1.68720*1.68670
07/14/1998 13:55:00*1.68850*1.68720*1.68850*1.68720
07/14/1998 14:45:00*1.68800*1.68800*1.68800*1.68800
07/14/1998 14:50:00*1.68720*1.68720*1.68720*1.68720
07/14/1998 15:10:00*1.69020*1.69020*1.69020*1.69020
07/14/1998 15:25:00*1.69050*1.69050*1.69050*1.69050
