07/12/1998 19:25:00*1.73900*1.73870*1.73900*1.73870
07/12/1998 19:30:00*1.74100*1.74100*1.74100*1.74100
07/12/1998 19:35:00*1.74000*1.74050*1.74150*1.74000
07/12/1998 19:40:00*1.74100*1.74100*1.74100*1.74100
07/12/1998 19:45:00*1.74050*1.74070*1.74100*1.74050
07/12/1998 19:50:00*1.74100*1.74100*1.74100*1.74100
07/12/1998 19:55:00*1.74070*1.74100*1.74100*1.74070
07/12/1998 20:05:00*1.74250*1.74250*1.74250*1.74250
07/12/1998 20:10:00*1.74050*1.74020*1.74100*1.74020
07/12/1998 20:15:00*1.73950*1.74010*1.74010*1.73950
07/12/1998 20:30:00*1.73870*1.73870*1.73870*1.73870
07/12/1998 20:35:00*1.73900*1.73750*1.73900*1.73750
07/12/1998 20:40:00*1.73700*1.73580*1.73700*1.73580
07/12/1998 20:50:00*1.73570*1.73570*1.73570*1.73570
07/12/1998 21:00:00*1.73500*1.73500*1.73500*1.73500
07/12/1998 21:05:00*1.73550*1.73600*1.73600*1.73450
07/12/1998 21:10:00*1.73620*1.73670*1.73700*1.73620
07/12/1998 21:20:00*1.73520*1.73370*1.73520*1.73370
07/12/1998 21:25:00*1.73350*1.73200*1.73350*1.73200
07/12/1998 21:30:00*1.73170*1.72950*1.73200*1.72850
07/12/1998 21:35:00*1.73000*1.73300*1.73350*1.73000
07/12/1998 21:40:00*1.73400*1.73370*1.73500*1.72900
07/12/1998 21:45:00*1.73450*1.73430*1.73450*1.73000
07/12/1998 21:50:00*1.73410*1.73270*1.73430*1.73250
07/12/1998 21:55:00*1.73250*1.73270*1.73270*1.73250
07/12/1998 22:00:00*1.73050*1.72700*1.73150*1.72700
07/12/1998 22:05:00*1.73020*1.73080*1.73080*1.72970
07/12/1998 22:10:00*1.73030*1.73120*1.73120*1.73030
07/12/1998 22:20:00*1.73050*1.73050*1.73050*1.73020
07/12/1998 22:25:00*1.73060*1.73120*1.73130*1.72950
07/12/1998 22:30:00*1.73160*1.73250*1.73250*1.73080
07/12/1998 22:35:00*1.73050*1.73050*1.73050*1.73050
07/12/1998 22:40:00*1.73030*1.73050*1.73050*1.73030
07/12/1998 22:45:00*1.73030*1.73050*1.73050*1.73030
07/12/1998 23:00:00*1.73100*1.73070*1.73100*1.73070
07/12/1998 23:05:00*1.73050*1.73050*1.73050*1.73050
07/12/1998 23:10:00*1.72950*1.72900*1.72950*1.72900
07/12/1998 23:15:00*1.73050*1.73300*1.73400*1.72400
07/12/1998 23:20:00*1.73400*1.73400*1.73400*1.73400
07/12/1998 23:30:00*1.73250*1.73320*1.73320*1.73250
07/12/1998 23:35:00*1.73370*1.73350*1.73370*1.73350
07/12/1998 23:40:00*1.73380*1.73390*1.73400*1.73380
07/12/1998 23:45:00*1.73250*1.73250*1.73250*1.73250
07/12/1998 23:50:00*1.73390*1.73400*1.73400*1.73000
07/13/1998 00:25:00*1.73350*1.73350*1.73350*1.73350
07/13/1998 00:35:00*1.73250*1.73150*1.73250*1.73150
07/13/1998 00:40:00*1.73200*1.73200*1.73200*1.73200
07/13/1998 00:45:00*1.73250*1.73250*1.73250*1.73250
07/13/1998 01:00:00*1.73200*1.73300*1.73300*1.73200
07/13/1998 01:45:00*1.73200*1.73150*1.73250*1.73150
07/13/1998 01:50:00*1.72800*1.73150*1.73150*1.72800
07/13/1998 01:55:00*1.73080*1.73080*1.73080*1.73080
07/13/1998 02:00:00*1.73150*1.73000*1.73150*1.73000
07/13/1998 02:05:00*1.72950*1.72850*1.73050*1.72850
07/13/1998 02:10:00*1.73000*1.72980*1.73050*1.72850
07/13/1998 02:15:00*1.72930*1.72850*1.72930*1.72850
07/13/1998 02:20:00*1.72500*1.72900*1.72950*1.72500
07/13/1998 02:25:00*1.72850*1.72800*1.73000*1.72800
07/13/1998 02:30:00*1.72950*1.72870*1.72950*1.72870
07/13/1998 02:35:00*1.72900*1.72850*1.72950*1.72850
07/13/1998 02:40:00*1.73000*1.72870*1.73020*1.72870
07/13/1998 02:45:00*1.72920*1.72870*1.72920*1.72850
07/13/1998 02:50:00*1.72850*1.72850*1.72900*1.72850
07/13/1998 02:55:00*1.73000*1.72750*1.73150*1.72750
07/13/1998 03:00:00*1.73100*1.73070*1.73100*1.72950
07/13/1998 03:05:00*1.73150*1.72950*1.73150*1.72700
07/13/1998 03:10:00*1.73100*1.72950*1.73100*1.72800
07/13/1998 03:15:00*1.72950*1.73020*1.73030*1.72950
07/13/1998 03:20:00*1.72950*1.73150*1.73150*1.72950
07/13/1998 03:25:00*1.73020*1.72900*1.73150*1.72850
07/13/1998 03:30:00*1.72970*1.72940*1.72970*1.72800
07/13/1998 03:35:00*1.72800*1.72940*1.72940*1.72800
07/13/1998 03:40:00*1.72900*1.72850*1.72940*1.72500
07/13/1998 03:45:00*1.72870*1.72850*1.72900*1.72850
07/13/1998 03:50:00*1.72900*1.72900*1.72900*1.72900
07/13/1998 03:55:00*1.72850*1.72850*1.72850*1.72850
07/13/1998 04:00:00*1.72900*1.72900*1.72900*1.72900
07/13/1998 04:05:00*1.73100*1.72850*1.73100*1.72850
07/13/1998 04:10:00*1.72900*1.72900*1.72900*1.72900
07/13/1998 04:15:00*1.72850*1.72780*1.72900*1.72750
07/13/1998 04:20:00*1.72830*1.72730*1.72900*1.72730
07/13/1998 04:25:00*1.72820*1.72820*1.72820*1.72730
07/13/1998 04:30:00*1.72700*1.72820*1.72820*1.72650
07/13/1998 04:35:00*1.72600*1.72820*1.72820*1.72600
07/13/1998 04:40:00*1.72700*1.72750*1.72820*1.72700
07/13/1998 04:45:00*1.72820*1.72820*1.72820*1.72820
07/13/1998 04:50:00*1.72800*1.72750*1.72800*1.72750
07/13/1998 04:55:00*1.72800*1.72800*1.72800*1.72800
07/13/1998 05:00:00*1.72750*1.72750*1.72850*1.72750
07/13/1998 05:10:00*1.72600*1.72750*1.72750*1.72600
07/13/1998 05:15:00*1.72650*1.72800*1.72800*1.72650
07/13/1998 05:20:00*1.72900*1.72600*1.72900*1.72600
07/13/1998 05:25:00*1.72800*1.72800*1.72800*1.72550
07/13/1998 05:30:00*1.72750*1.72750*1.72750*1.72750
07/13/1998 05:35:00*1.72550*1.72750*1.72750*1.72550
07/13/1998 05:40:00*1.72480*1.72300*1.72750*1.72300
07/13/1998 05:45:00*1.72550*1.72350*1.72700*1.72350
07/13/1998 05:50:00*1.72420*1.72420*1.72420*1.72420
07/13/1998 06:00:00*1.72400*1.72400*1.72420*1.72400
07/13/1998 06:05:00*1.72400*1.72420*1.72420*1.72400
07/13/1998 06:10:00*1.72300*1.72300*1.72300*1.72300
07/13/1998 06:15:00*1.72400*1.72250*1.72400*1.72250
07/13/1998 06:20:00*1.72250*1.72450*1.72450*1.72250
07/13/1998 06:25:00*1.72080*1.72070*1.72080*1.72070
07/13/1998 06:30:00*1.72150*1.72150*1.72150*1.72150
07/13/1998 06:35:00*1.72200*1.72250*1.72270*1.72200
07/13/1998 06:40:00*1.72200*1.72200*1.72200*1.72200
07/13/1998 06:45:00*1.72250*1.72250*1.72250*1.72250
07/13/1998 06:50:00*1.72200*1.72250*1.72250*1.72200
07/13/1998 06:55:00*1.72200*1.72200*1.72200*1.72200
07/13/1998 07:00:00*1.72250*1.72250*1.72250*1.72250
07/13/1998 07:05:00*1.72200*1.72250*1.72250*1.72200
07/13/1998 07:15:00*1.72200*1.72200*1.72250*1.72150
07/13/1998 07:20:00*1.72250*1.72200*1.72250*1.72100
07/13/1998 07:25:00*1.72050*1.72100*1.72100*1.72050
07/13/1998 07:30:00*1.72050*1.72050*1.72050*1.72050
07/13/1998 07:35:00*1.72000*1.71970*1.72050*1.71970
07/13/1998 07:40:00*1.71980*1.71750*1.71980*1.71750
07/13/1998 07:45:00*1.71980*1.71980*1.72000*1.71880
07/13/1998 07:50:00*1.71970*1.71870*1.71970*1.71850
07/13/1998 07:55:00*1.71850*1.71870*1.71870*1.71850
07/13/1998 08:00:00*1.71900*1.71870*1.71950*1.71870
07/13/1998 08:05:00*1.71950*1.72000*1.72000*1.71870
07/13/1998 08:10:00*1.72000*1.72250*1.72250*1.72000
07/13/1998 08:15:00*1.72200*1.72150*1.72300*1.71870
07/13/1998 08:20:00*1.71870*1.72120*1.72120*1.71870
07/13/1998 08:25:00*1.72200*1.72220*1.72220*1.72200
07/13/1998 08:30:00*1.72200*1.72200*1.72200*1.72200
07/13/1998 08:40:00*1.72220*1.72280*1.72280*1.72200
07/13/1998 08:45:00*1.72250*1.72220*1.72250*1.72200
07/13/1998 08:50:00*1.72100*1.72200*1.72220*1.72050
07/13/1998 08:55:00*1.72150*1.72150*1.72150*1.71850
07/13/1998 09:00:00*1.71850*1.71770*1.71900*1.71750
07/13/1998 09:05:00*1.71700*1.71800*1.71800*1.71700
07/13/1998 09:10:00*1.71720*1.71800*1.71800*1.71720
07/13/1998 09:15:00*1.71800*1.71800*1.71800*1.71800
07/13/1998 09:20:00*1.71850*1.71800*1.71850*1.71800
07/13/1998 09:25:00*1.71850*1.71820*1.71850*1.71800
07/13/1998 09:30:00*1.71700*1.71800*1.71870*1.71700
07/13/1998 09:35:00*1.71600*1.71600*1.71600*1.71600
07/13/1998 09:40:00*1.71550*1.71300*1.71550*1.71300
07/13/1998 09:45:00*1.71400*1.71400*1.71400*1.71300
07/13/1998 09:50:00*1.71350*1.71450*1.71600*1.71300
07/13/1998 09:55:00*1.71750*1.71750*1.71750*1.71530
07/13/1998 10:00:00*1.71550*1.71750*1.71750*1.71550
07/13/1998 10:10:00*1.71420*1.71700*1.71750*1.71420
07/13/1998 10:15:00*1.71300*1.71480*1.71700*1.71300
07/13/1998 10:20:00*1.71350*1.71450*1.71450*1.71290
07/13/1998 10:25:00*1.71700*1.71250*1.71700*1.71200
07/13/1998 10:30:00*1.71300*1.71300*1.71300*1.71250
07/13/1998 10:35:00*1.71250*1.71500*1.71500*1.71250
07/13/1998 10:40:00*1.71500*1.71650*1.71650*1.71370
07/13/1998 10:45:00*1.71370*1.71550*1.71550*1.71370
07/13/1998 10:50:00*1.71550*1.71400*1.71550*1.71280
07/13/1998 10:55:00*1.71400*1.71400*1.71400*1.71370
07/13/1998 11:00:00*1.71400*1.71500*1.71500*1.71400
07/13/1998 11:05:00*1.71450*1.71450*1.71600*1.71400
07/13/1998 11:10:00*1.71400*1.71600*1.71600*1.71400
07/13/1998 11:15:00*1.71450*1.71450*1.71650*1.71450
07/13/1998 11:20:00*1.71670*1.71670*1.71670*1.71670
07/13/1998 11:25:00*1.71650*1.71700*1.71700*1.71650
07/13/1998 11:30:00*1.71650*1.71650*1.71700*1.71650
07/13/1998 11:35:00*1.71700*1.71700*1.71700*1.71700
07/13/1998 11:40:00*1.71650*1.71650*1.71650*1.71650
07/13/1998 11:45:00*1.71720*1.71650*1.71720*1.71650
07/13/1998 11:50:00*1.71700*1.71650*1.71700*1.71650
07/13/1998 12:00:00*1.71700*1.71850*1.71850*1.71700
07/13/1998 12:05:00*1.71700*1.71700*1.71700*1.71700
07/13/1998 12:15:00*1.71700*1.71700*1.71700*1.71700
07/13/1998 12:25:00*1.71550*1.71650*1.71650*1.71550
07/13/1998 12:40:00*1.71550*1.71500*1.71550*1.71500
07/13/1998 12:45:00*1.71450*1.71450*1.71450*1.71450
07/13/1998 12:50:00*1.71600*1.71600*1.71600*1.71600
07/13/1998 13:05:00*1.71600*1.71600*1.71600*1.71600
07/13/1998 13:20:00*1.71650*1.71650*1.71650*1.71650
07/13/1998 13:40:00*1.71700*1.71700*1.71700*1.71700
07/13/1998 13:45:00*1.71750*1.71750*1.71750*1.71750
07/13/1998 13:50:00*1.71850*1.71850*1.71850*1.71850
07/13/1998 13:55:00*1.71850*1.71950*1.71950*1.71850
07/13/1998 14:00:00*1.71920*1.71920*1.71920*1.71920
07/13/1998 14:05:00*1.71950*1.71950*1.71950*1.71950
07/13/1998 14:35:00*1.71900*1.71900*1.71900*1.71900
07/13/1998 14:45:00*1.71920*1.71920*1.71920*1.71920
