07/09/1998 19:05:00*1.72000*1.71950*1.72000*1.71950
07/09/1998 19:45:00*1.72020*1.72000*1.72020*1.72000
07/09/1998 19:50:00*1.72100*1.72170*1.72200*1.72100
07/09/1998 19:55:00*1.72150*1.72220*1.72230*1.72150
07/09/1998 20:00:00*1.72200*1.72160*1.72210*1.72160
07/09/1998 20:05:00*1.72170*1.72170*1.72170*1.72160
07/09/1998 20:10:00*1.72250*1.72220*1.72250*1.72220
07/09/1998 20:15:00*1.72250*1.72250*1.72250*1.72250
07/09/1998 20:20:00*1.72300*1.72400*1.72400*1.72300
07/09/1998 20:25:00*1.72400*1.72400*1.72480*1.72400
07/09/1998 20:30:00*1.72500*1.72420*1.72520*1.72400
07/09/1998 20:35:00*1.72400*1.72370*1.72420*1.72370
07/09/1998 20:40:00*1.72300*1.72370*1.72370*1.72300
07/09/1998 20:45:00*1.72360*1.72520*1.72520*1.72360
07/09/1998 20:50:00*1.72500*1.72590*1.72620*1.72500
07/09/1998 20:55:00*1.72590*1.72620*1.72620*1.72590
07/09/1998 21:15:00*1.72670*1.72850*1.72900*1.72670
07/09/1998 21:20:00*1.72820*1.72850*1.72850*1.72820
07/09/1998 21:25:00*1.72900*1.72920*1.72920*1.72900
07/09/1998 21:30:00*1.72900*1.72900*1.72900*1.72900
07/09/1998 21:45:00*1.72940*1.72940*1.72940*1.72940
07/09/1998 21:55:00*1.73000*1.73130*1.73130*1.73000
07/09/1998 22:00:00*1.73100*1.72970*1.73200*1.72950
07/09/1998 22:05:00*1.73050*1.72950*1.73150*1.72950
07/09/1998 22:10:00*1.72920*1.72950*1.72950*1.72850
07/09/1998 22:20:00*1.72850*1.72800*1.72850*1.72800
07/09/1998 22:30:00*1.72750*1.72600*1.72750*1.72600
07/09/1998 22:50:00*1.72550*1.72550*1.72550*1.72550
07/09/1998 23:00:00*1.72620*1.72600*1.72620*1.72600
07/09/1998 23:05:00*1.72300*1.72300*1.72300*1.72300
07/09/1998 23:10:00*1.72600*1.72600*1.72600*1.72600
07/09/1998 23:45:00*1.72620*1.72620*1.72620*1.72620
07/10/1998 10:30:00*1.72400*1.72400*1.72400*1.72400
07/10/1998 10:35:00*1.72550*1.72550*1.72550*1.72470
07/10/1998 10:40:00*1.72470*1.72470*1.72470*1.72470
07/10/1998 10:45:00*1.72480*1.72550*1.72700*1.72480
07/10/1998 10:50:00*1.72650*1.72770*1.72770*1.72550
07/10/1998 10:55:00*1.72570*1.72570*1.72570*1.72570
07/10/1998 11:00:00*1.72650*1.72650*1.72650*1.72570
07/10/1998 11:05:00*1.72570*1.72570*1.72570*1.72570
07/10/1998 11:10:00*1.72600*1.72600*1.72600*1.72600
07/10/1998 11:15:00*1.72780*1.72580*1.72780*1.72570
07/10/1998 11:30:00*1.72580*1.72580*1.72580*1.72580
07/10/1998 11:35:00*1.72650*1.72650*1.72650*1.72650
07/10/1998 11:40:00*1.72580*1.72580*1.72580*1.72580
07/10/1998 11:45:00*1.72650*1.72650*1.72650*1.72650
07/10/1998 11:50:00*1.72580*1.72700*1.72700*1.72580
07/10/1998 11:55:00*1.72750*1.72750*1.72750*1.72750
07/10/1998 12:15:00*1.72800*1.72800*1.72800*1.72800
07/10/1998 12:25:00*1.72800*1.72800*1.72800*1.72800
07/10/1998 12:35:00*1.72700*1.72700*1.72700*1.72700
07/10/1998 13:30:00*1.72850*1.72850*1.72850*1.72850
07/10/1998 14:15:00*1.72700*1.72700*1.72700*1.72700
07/10/1998 14:25:00*1.72800*1.72800*1.72800*1.72800
07/10/1998 15:10:00*1.72950*1.72950*1.72950*1.72950
07/10/1998 15:15:00*1.72900*1.72800*1.72900*1.72800
