07/08/1998 17:55:00*1.70600*1.70600*1.70600*1.70600
07/08/1998 19:05:00*1.70350*1.70350*1.70350*1.70350
07/08/1998 19:10:00*1.70650*1.70650*1.70670*1.70650
07/08/1998 19:20:00*1.70620*1.70620*1.70620*1.70620
07/08/1998 19:25:00*1.70650*1.70600*1.70650*1.70600
07/08/1998 19:30:00*1.70650*1.70620*1.70650*1.70620
07/08/1998 19:35:00*1.70670*1.70670*1.70700*1.70670
07/08/1998 19:40:00*1.70700*1.70650*1.70700*1.70650
07/08/1998 19:45:00*1.70550*1.70570*1.70570*1.70550
07/08/1998 19:50:00*1.70650*1.70650*1.70650*1.70650
07/08/1998 19:55:00*1.70620*1.70620*1.70620*1.70620
07/08/1998 20:00:00*1.70700*1.70670*1.70700*1.70620
07/08/1998 20:05:00*1.70720*1.70550*1.70720*1.70550
07/08/1998 20:10:00*1.70520*1.70500*1.70550*1.70500
07/08/1998 20:15:00*1.70550*1.70550*1.70550*1.70550
07/08/1998 20:20:00*1.70500*1.70450*1.70500*1.70450
07/08/1998 20:25:00*1.70400*1.70450*1.70500*1.70400
07/08/1998 20:30:00*1.70550*1.70500*1.70550*1.70500
07/08/1998 20:35:00*1.70530*1.70430*1.70530*1.70250
07/08/1998 20:40:00*1.70400*1.70500*1.70500*1.70400
07/09/1998 06:50:00*1.71650*1.71300*1.71650*1.71300
07/09/1998 07:05:00*1.71300*1.71300*1.71300*1.71300
07/09/1998 07:10:00*1.71350*1.71350*1.71350*1.71350
07/09/1998 07:15:00*1.71500*1.71350*1.71500*1.71350
07/09/1998 07:20:00*1.71500*1.71300*1.71500*1.71300
07/09/1998 07:35:00*1.71550*1.71350*1.71550*1.71300
07/09/1998 07:40:00*1.71300*1.71570*1.71580*1.71300
07/09/1998 07:45:00*1.71300*1.71850*1.71850*1.71300
07/09/1998 07:50:00*1.71700*1.71750*1.72000*1.71650
07/09/1998 07:55:00*1.71700*1.71700*1.71750*1.71620
07/09/1998 08:00:00*1.71750*1.71800*1.71800*1.71700
07/09/1998 08:05:00*1.71750*1.71750*1.71800*1.71750
07/09/1998 08:10:00*1.71800*1.71850*1.71850*1.71750
07/09/1998 08:15:00*1.71750*1.71800*1.71800*1.71750
07/09/1998 08:20:00*1.71850*1.71800*1.71850*1.71750
07/09/1998 08:25:00*1.71720*1.71800*1.71800*1.71650
07/09/1998 08:30:00*1.71750*1.71750*1.71800*1.71750
07/09/1998 08:35:00*1.71800*1.71800*1.71800*1.71800
07/09/1998 08:40:00*1.71750*1.71730*1.71750*1.71730
07/09/1998 08:45:00*1.71700*1.71700*1.71700*1.71700
07/09/1998 08:55:00*1.71730*1.71700*1.71730*1.71700
07/09/1998 09:05:00*1.71730*1.71700*1.71730*1.71700
07/09/1998 09:15:00*1.71800*1.71800*1.71800*1.71800
07/09/1998 09:20:00*1.71820*1.71820*1.71820*1.71820
07/09/1998 09:25:00*1.71750*1.71730*1.71850*1.71730
07/09/1998 09:30:00*1.71750*1.71820*1.71820*1.71750
07/09/1998 09:40:00*1.71730*1.71800*1.71800*1.71730
07/09/1998 09:45:00*1.71850*1.71850*1.71850*1.71850
07/09/1998 09:50:00*1.71800*1.71850*1.71850*1.71800
07/09/1998 10:05:00*1.71850*1.71800*1.71970*1.71800
07/09/1998 10:10:00*1.71880*1.71870*1.71880*1.71750
07/09/1998 10:15:00*1.71700*1.71700*1.71700*1.71700
07/09/1998 10:20:00*1.71970*1.71750*1.71970*1.71750
07/09/1998 10:25:00*1.71720*1.71700*1.71720*1.71700
07/09/1998 10:35:00*1.71970*1.71750*1.71970*1.71750
07/09/1998 10:40:00*1.71700*1.71800*1.71800*1.71700
07/09/1998 10:45:00*1.71750*1.71800*1.71800*1.71750
07/09/1998 10:50:00*1.71700*1.71750*1.71750*1.71580
07/09/1998 10:55:00*1.71700*1.71700*1.71700*1.71700
07/09/1998 11:05:00*1.71770*1.71750*1.71880*1.71750
07/09/1998 11:10:00*1.71970*1.71850*1.71970*1.71700
07/09/1998 11:15:00*1.71700*1.71750*1.71930*1.71700
07/09/1998 11:20:00*1.71880*1.71850*1.71880*1.71850
07/09/1998 11:25:00*1.71950*1.71800*1.71950*1.71800
07/09/1998 11:30:00*1.71850*1.71850*1.71850*1.71800
07/09/1998 11:35:00*1.71950*1.71800*1.71950*1.71800
07/09/1998 11:40:00*1.71750*1.71750*1.71950*1.71750
07/09/1998 11:45:00*1.71800*1.71800*1.71920*1.71750
07/09/1998 11:50:00*1.71850*1.71850*1.71850*1.71850
07/09/1998 11:55:00*1.71900*1.71900*1.71900*1.71900
07/09/1998 12:00:00*1.72000*1.72000*1.72000*1.72000
07/09/1998 12:05:00*1.71850*1.71950*1.71950*1.71850
07/09/1998 12:30:00*1.71850*1.71850*1.71850*1.71850
07/09/1998 13:25:00*1.71950*1.71950*1.71950*1.71950
07/09/1998 13:40:00*1.71900*1.71900*1.71900*1.71900
07/09/1998 13:55:00*1.71900*1.71900*1.71900*1.71900
07/09/1998 14:00:00*1.71950*1.71950*1.71950*1.71950
07/09/1998 14:40:00*1.71800*1.71800*1.71820*1.71800
07/09/1998 14:45:00*1.71750*1.71750*1.71750*1.71750
07/09/1998 15:00:00*1.71820*1.71870*1.71870*1.71820
07/09/1998 15:40:00*1.71900*1.71900*1.71900*1.71900
07/09/1998 15:45:00*1.71800*1.71800*1.71800*1.71800
07/09/1998 16:05:00*1.71870*1.71870*1.71870*1.71870
