07/07/1998 19:05:00*1.69200*1.69200*1.69200*1.69200
07/07/1998 19:10:00*1.69400*1.69400*1.69400*1.69400
07/07/1998 19:15:00*1.69200*1.69200*1.69200*1.69200
07/07/1998 19:55:00*1.69150*1.69200*1.69200*1.69150
07/07/1998 20:00:00*1.69300*1.69400*1.69400*1.69300
07/07/1998 20:10:00*1.69400*1.69400*1.69400*1.69380
07/07/1998 20:15:00*1.69400*1.69470*1.69500*1.69400
07/07/1998 20:20:00*1.69500*1.69460*1.69500*1.69460
07/07/1998 20:25:00*1.69480*1.69400*1.69480*1.69340
07/07/1998 20:35:00*1.69200*1.69290*1.69300*1.69200
07/07/1998 20:40:00*1.69320*1.69400*1.69400*1.69300
07/07/1998 20:45:00*1.69500*1.69700*1.69700*1.69500
07/07/1998 20:50:00*1.69700*1.69600*1.69700*1.69600
07/07/1998 20:55:00*1.69680*1.69660*1.69680*1.69660
07/07/1998 21:00:00*1.69700*1.69700*1.69700*1.69700
07/07/1998 21:05:00*1.69700*1.69700*1.69700*1.69700
07/07/1998 21:15:00*1.69800*1.69800*1.69800*1.69750
07/07/1998 21:20:00*1.69770*1.69450*1.69770*1.69450
07/07/1998 21:25:00*1.69770*1.69800*1.69820*1.69770
07/07/1998 21:30:00*1.69700*1.69900*1.69920*1.69700
07/07/1998 21:50:00*1.70000*1.70100*1.70100*1.70000
07/07/1998 21:55:00*1.70050*1.69950*1.70050*1.69950
07/07/1998 22:00:00*1.70000*1.70000*1.70000*1.70000
07/07/1998 22:05:00*1.69950*1.69950*1.69950*1.69950
07/07/1998 22:10:00*1.70000*1.70000*1.70000*1.70000
07/07/1998 22:15:00*1.69950*1.69950*1.70070*1.69950
07/07/1998 22:20:00*1.69920*1.69960*1.69970*1.69920
07/07/1998 22:25:00*1.69920*1.69920*1.69920*1.69920
07/07/1998 22:30:00*1.69910*1.69910*1.69910*1.69910
07/07/1998 22:35:00*1.69960*1.69960*1.69960*1.69960
07/07/1998 22:40:00*1.69970*1.69970*1.69970*1.69970
07/07/1998 22:45:00*1.69950*1.70000*1.70000*1.69950
07/07/1998 22:50:00*1.69970*1.69970*1.69970*1.69970
07/07/1998 22:55:00*1.69970*1.69980*1.69980*1.69970
07/07/1998 23:00:00*1.69970*1.69970*1.69970*1.69970
07/07/1998 23:10:00*1.69950*1.69950*1.69950*1.69950
07/07/1998 23:35:00*1.69870*1.69950*1.69950*1.69870
07/07/1998 23:55:00*1.69900*1.69900*1.69900*1.69900
07/08/1998 00:35:00*1.69800*1.69770*1.69800*1.69770
07/08/1998 00:40:00*1.69750*1.69750*1.69750*1.69750
07/08/1998 00:45:00*1.69700*1.69700*1.69700*1.69700
07/08/1998 00:50:00*1.69670*1.69670*1.69670*1.69670
07/08/1998 00:55:00*1.69650*1.69650*1.69670*1.69650
07/08/1998 01:00:00*1.69660*1.69670*1.69670*1.69660
07/08/1998 01:05:00*1.69650*1.69600*1.69670*1.69600
07/08/1998 01:40:00*1.69650*1.69650*1.69650*1.69650
07/08/1998 01:45:00*1.69620*1.69620*1.69620*1.69620
07/08/1998 01:50:00*1.69630*1.69700*1.69700*1.69200
07/08/1998 01:55:00*1.69580*1.69550*1.69700*1.69550
07/08/1998 02:00:00*1.69730*1.69720*1.69750*1.69600
07/08/1998 02:05:00*1.69670*1.69640*1.69670*1.69640
07/08/1998 02:10:00*1.69580*1.69580*1.69580*1.69580
07/08/1998 02:15:00*1.69600*1.69650*1.69650*1.69530
07/08/1998 02:20:00*1.69600*1.69600*1.69650*1.69600
07/08/1998 02:25:00*1.69630*1.69700*1.69700*1.69630
07/08/1998 02:30:00*1.69700*1.69700*1.69700*1.69620
07/08/1998 02:35:00*1.69650*1.69650*1.69650*1.69650
07/08/1998 02:45:00*1.69600*1.69570*1.69650*1.69570
07/08/1998 02:50:00*1.69520*1.69380*1.69600*1.69300
07/08/1998 02:55:00*1.69430*1.69350*1.69430*1.69300
07/08/1998 03:00:00*1.69000*1.69350*1.69350*1.69000
07/08/1998 03:05:00*1.69500*1.69350*1.69500*1.69300
07/08/1998 03:10:00*1.69550*1.69550*1.69600*1.69350
07/08/1998 03:15:00*1.69350*1.69450*1.69550*1.69350
07/08/1998 03:20:00*1.69450*1.69630*1.69630*1.69450
07/08/1998 03:25:00*1.69500*1.69750*1.69820*1.69500
07/08/1998 03:30:00*1.69700*1.69800*1.69800*1.69700
07/08/1998 03:35:00*1.69620*1.69680*1.69800*1.69620
07/08/1998 03:40:00*1.69800*1.69800*1.69800*1.69300
07/08/1998 03:45:00*1.69680*1.69800*1.69800*1.69650
07/08/1998 03:50:00*1.69580*1.69550*1.69750*1.69500
07/08/1998 03:55:00*1.69500*1.69550*1.69700*1.69500
07/08/1998 04:00:00*1.69570*1.69700*1.69700*1.69550
07/08/1998 04:05:00*1.69700*1.69550*1.69700*1.69550
07/08/1998 04:10:00*1.69570*1.69700*1.69730*1.69570
07/08/1998 04:15:00*1.69700*1.69750*1.69750*1.69700
07/08/1998 04:20:00*1.69680*1.69700*1.69700*1.69670
07/08/1998 04:25:00*1.69640*1.69680*1.69750*1.69640
07/08/1998 04:30:00*1.69720*1.69720*1.69720*1.69530
07/08/1998 04:35:00*1.69650*1.69650*1.69720*1.69650
07/08/1998 04:40:00*1.69720*1.69850*1.69850*1.69500
07/08/1998 04:45:00*1.69400*1.69600*1.69800*1.69400
07/08/1998 04:50:00*1.69500*1.69750*1.69980*1.69500
07/08/1998 04:55:00*1.69950*1.69750*1.69950*1.69750
07/08/1998 05:05:00*1.70000*1.70000*1.70150*1.69900
07/08/1998 05:10:00*1.70000*1.69700*1.70050*1.69700
07/08/1998 05:15:00*1.69800*1.69900*1.70000*1.69800
07/08/1998 05:20:00*1.69850*1.69870*1.69950*1.69850
07/08/1998 05:25:00*1.69900*1.69850*1.69900*1.69800
07/08/1998 05:30:00*1.69870*1.70000*1.70000*1.69870
07/08/1998 05:35:00*1.69900*1.69900*1.70050*1.69900
07/08/1998 05:40:00*1.70100*1.70100*1.70100*1.70100
07/08/1998 05:45:00*1.69900*1.69900*1.69900*1.69900
07/08/1998 05:50:00*1.70000*1.70250*1.70400*1.69970
07/08/1998 06:00:00*1.70330*1.70200*1.70330*1.70200
07/08/1998 06:05:00*1.70250*1.70400*1.70580*1.70250
07/08/1998 06:10:00*1.70400*1.70350*1.70400*1.70350
07/08/1998 06:15:00*1.70350*1.70350*1.70350*1.70300
07/08/1998 06:20:00*1.70300*1.70300*1.70300*1.70300
07/08/1998 06:25:00*1.70350*1.70350*1.70350*1.70350
07/08/1998 06:30:00*1.70300*1.70300*1.70300*1.70300
07/08/1998 06:40:00*1.70500*1.70600*1.70600*1.70500
07/08/1998 06:45:00*1.70400*1.70530*1.70600*1.70400
07/08/1998 06:50:00*1.70680*1.70670*1.70780*1.70400
07/08/1998 06:55:00*1.70400*1.70720*1.70720*1.70400
07/08/1998 07:00:00*1.70650*1.71000*1.71000*1.70650
07/08/1998 07:05:00*1.70700*1.70700*1.70700*1.70700
07/08/1998 07:15:00*1.70650*1.70650*1.70700*1.70650
07/08/1998 07:20:00*1.70700*1.70700*1.70700*1.70700
07/08/1998 07:25:00*1.70600*1.70600*1.70600*1.70600
07/08/1998 07:30:00*1.70700*1.70700*1.70700*1.70700
07/08/1998 07:35:00*1.70720*1.70700*1.70720*1.70700
07/08/1998 07:40:00*1.70750*1.70700*1.70750*1.70700
07/08/1998 07:50:00*1.70750*1.70750*1.70750*1.70750
07/08/1998 07:55:00*1.70700*1.70700*1.70700*1.70700
07/08/1998 08:00:00*1.70750*1.70750*1.70750*1.70750
07/08/1998 08:05:00*1.70700*1.70870*1.70880*1.70700
07/08/1998 08:10:00*1.70900*1.70800*1.70900*1.70700
07/08/1998 08:15:00*1.70850*1.70750*1.70850*1.70700
07/08/1998 08:20:00*1.70700*1.70750*1.70750*1.70700
07/08/1998 08:25:00*1.70700*1.70700*1.70850*1.70700
07/08/1998 08:30:00*1.70750*1.70750*1.70750*1.70750
07/08/1998 08:35:00*1.70700*1.70700*1.70700*1.70700
07/08/1998 08:40:00*1.70750*1.70750*1.70750*1.70750
07/08/1998 08:50:00*1.70750*1.70650*1.70750*1.70650
07/08/1998 08:55:00*1.70750*1.70650*1.70850*1.70650
07/08/1998 09:00:00*1.70700*1.70700*1.70700*1.70700
07/08/1998 09:05:00*1.70750*1.70750*1.70850*1.70750
07/08/1998 09:10:00*1.70700*1.70700*1.70700*1.70700
07/08/1998 09:15:00*1.70750*1.70800*1.70800*1.70750
07/08/1998 09:20:00*1.70750*1.70750*1.70750*1.70750
07/08/1998 09:25:00*1.70850*1.70850*1.70850*1.70700
07/08/1998 09:30:00*1.70700*1.70700*1.70700*1.70700
07/08/1998 09:35:00*1.70800*1.70800*1.70800*1.70800
07/08/1998 09:45:00*1.70850*1.70750*1.70850*1.70750
07/08/1998 09:55:00*1.70770*1.70850*1.70850*1.70770
07/08/1998 10:00:00*1.70700*1.70700*1.70720*1.70700
07/08/1998 10:05:00*1.70750*1.70750*1.70750*1.70750
07/08/1998 10:35:00*1.70700*1.70650*1.70700*1.70650
07/08/1998 10:40:00*1.70700*1.70700*1.70700*1.70600
07/08/1998 10:45:00*1.70650*1.70650*1.70650*1.70650
07/08/1998 10:50:00*1.70700*1.70700*1.70750*1.70600
07/08/1998 10:55:00*1.70650*1.70700*1.70750*1.70650
07/08/1998 11:00:00*1.70750*1.70850*1.70850*1.70750
07/08/1998 11:05:00*1.70750*1.70750*1.70750*1.70750
07/08/1998 11:15:00*1.70700*1.70700*1.70700*1.70700
07/08/1998 13:50:00*1.70650*1.70650*1.70650*1.70650
07/08/1998 14:30:00*1.70650*1.70650*1.70650*1.70650
07/08/1998 15:20:00*1.70620*1.70620*1.70620*1.70620
07/08/1998 15:25:00*1.70570*1.70570*1.70570*1.70570
07/08/1998 15:30:00*1.70620*1.70620*1.70620*1.70620
07/08/1998 15:40:00*1.70600*1.70600*1.70600*1.70600
07/08/1998 16:15:00*1.70500*1.70500*1.70500*1.70500
