07/06/1998 19:05:00*1.71300*1.71300*1.71300*1.71300
07/06/1998 19:10:00*1.70900*1.70900*1.70900*1.70900
07/06/1998 19:15:00*1.71000*1.71000*1.71000*1.71000
07/06/1998 19:20:00*1.71100*1.71200*1.71200*1.71100
07/06/1998 19:25:00*1.71220*1.71220*1.71220*1.71220
07/06/1998 19:30:00*1.71100*1.71120*1.71120*1.71100
07/06/1998 19:35:00*1.70850*1.70900*1.70900*1.70850
07/06/1998 19:45:00*1.70850*1.70850*1.70850*1.70850
07/06/1998 19:50:00*1.70800*1.70800*1.70800*1.70800
07/06/1998 19:55:00*1.70750*1.70750*1.70750*1.70750
07/06/1998 20:00:00*1.70650*1.70750*1.70750*1.70650
07/06/1998 20:05:00*1.70850*1.70800*1.70850*1.70800
07/06/1998 20:10:00*1.70770*1.70770*1.70800*1.70750
07/06/1998 20:15:00*1.70730*1.70730*1.70730*1.70600
07/06/1998 20:20:00*1.70700*1.70650*1.70700*1.70650
07/06/1998 20:25:00*1.70650*1.70650*1.70650*1.70650
07/06/1998 20:30:00*1.70730*1.70600*1.70730*1.70600
07/06/1998 20:35:00*1.70630*1.70640*1.70640*1.70620
07/06/1998 20:40:00*1.70500*1.70520*1.70520*1.70500
07/06/1998 20:45:00*1.70620*1.70480*1.70620*1.70480
07/06/1998 20:50:00*1.70480*1.70350*1.70480*1.70350
07/06/1998 20:55:00*1.70450*1.70500*1.70520*1.70440
07/06/1998 21:00:00*1.70470*1.70420*1.70470*1.70420
07/06/1998 21:05:00*1.70450*1.70250*1.70450*1.70100
07/06/1998 21:10:00*1.70220*1.70220*1.70220*1.70220
07/06/1998 21:15:00*1.69600*1.70220*1.70220*1.69600
07/06/1998 21:20:00*1.70250*1.70270*1.70270*1.70250
07/06/1998 21:25:00*1.70250*1.70300*1.70320*1.70220
07/06/1998 21:30:00*1.70320*1.70300*1.70320*1.70300
07/06/1998 21:40:00*1.69800*1.69800*1.69800*1.69800
07/06/1998 21:45:00*1.70300*1.70300*1.70300*1.70300
07/06/1998 21:50:00*1.70350*1.70000*1.70370*1.70000
07/06/1998 21:55:00*1.70250*1.70510*1.70520*1.70250
07/06/1998 22:00:00*1.70500*1.70570*1.70570*1.70500
07/06/1998 22:10:00*1.70550*1.70300*1.70550*1.70300
07/06/1998 22:15:00*1.70420*1.70420*1.70420*1.70420
07/06/1998 22:25:00*1.70570*1.70570*1.70570*1.70570
07/06/1998 22:30:00*1.70520*1.70470*1.70520*1.70470
07/06/1998 22:35:00*1.70450*1.70420*1.70470*1.70420
07/06/1998 22:40:00*1.70410*1.70320*1.70410*1.70320
07/06/1998 22:45:00*1.70250*1.70200*1.70300*1.70100
07/06/1998 22:50:00*1.70240*1.70230*1.70240*1.70230
07/06/1998 22:55:00*1.70150*1.70050*1.70150*1.70050
07/06/1998 23:10:00*1.70100*1.70100*1.70100*1.70100
07/06/1998 23:25:00*1.70000*1.70020*1.70020*1.70000
07/06/1998 23:40:00*1.70020*1.70020*1.70020*1.70020
07/06/1998 23:45:00*1.69800*1.70250*1.70250*1.69800
07/06/1998 23:50:00*1.70150*1.70400*1.70400*1.70150
07/06/1998 23:55:00*1.70420*1.70420*1.70520*1.70420
07/07/1998 00:00:00*1.70450*1.70300*1.70450*1.70300
07/07/1998 00:05:00*1.70300*1.70300*1.70320*1.70300
07/07/1998 00:10:00*1.70320*1.70320*1.70320*1.70320
07/07/1998 00:15:00*1.70350*1.70400*1.70400*1.70350
07/07/1998 00:20:00*1.70420*1.70490*1.70500*1.70420
07/07/1998 00:25:00*1.70470*1.70400*1.70470*1.70000
07/07/1998 00:30:00*1.70420*1.70250*1.70420*1.70250
07/07/1998 00:35:00*1.70420*1.70350*1.70420*1.70350
07/07/1998 00:40:00*1.70250*1.70250*1.70250*1.70250
07/07/1998 01:00:00*1.70450*1.70450*1.70450*1.70400
07/07/1998 01:05:00*1.70400*1.70420*1.70450*1.70400
07/07/1998 01:50:00*1.70320*1.70360*1.70360*1.70250
07/07/1998 02:00:00*1.70410*1.70390*1.70410*1.70370
07/07/1998 02:05:00*1.70380*1.70390*1.70390*1.70380
07/07/1998 02:10:00*1.70370*1.70440*1.70440*1.70370
07/07/1998 02:15:00*1.70460*1.70430*1.70500*1.70430
07/07/1998 02:20:00*1.70450*1.70350*1.70500*1.70350
07/07/1998 02:25:00*1.70500*1.70470*1.70550*1.70470
07/07/1998 02:30:00*1.70700*1.70700*1.70750*1.70500
07/07/1998 02:35:00*1.70600*1.70700*1.70700*1.70500
07/07/1998 02:40:00*1.70630*1.70620*1.70680*1.70200
07/07/1998 02:45:00*1.70500*1.70650*1.70650*1.70500
07/07/1998 02:50:00*1.70550*1.70630*1.70750*1.70500
07/07/1998 02:55:00*1.70670*1.70660*1.70680*1.70580
07/07/1998 03:00:00*1.70650*1.70660*1.70750*1.70530
07/07/1998 03:05:00*1.70620*1.70650*1.70850*1.70620
07/07/1998 03:10:00*1.70700*1.70630*1.70730*1.70600
07/07/1998 03:15:00*1.70750*1.70750*1.70850*1.70500
07/07/1998 03:20:00*1.70700*1.70760*1.70800*1.70680
07/07/1998 03:25:00*1.70700*1.70800*1.70800*1.70700
07/07/1998 03:30:00*1.70650*1.70800*1.70800*1.70650
07/07/1998 03:35:00*1.70750*1.70700*1.70800*1.70600
07/07/1998 03:40:00*1.70630*1.70800*1.70800*1.70630
07/07/1998 03:45:00*1.70620*1.70700*1.70800*1.70620
07/07/1998 03:50:00*1.70750*1.70700*1.70750*1.70700
07/07/1998 03:55:00*1.70750*1.70750*1.70750*1.70750
07/07/1998 04:00:00*1.70900*1.70860*1.70900*1.70750
07/07/1998 04:05:00*1.70800*1.70820*1.70900*1.70750
07/07/1998 04:10:00*1.70900*1.70900*1.70900*1.70900
07/07/1998 04:15:00*1.70500*1.70900*1.70900*1.70500
07/07/1998 04:20:00*1.70820*1.71150*1.71450*1.70820
07/07/1998 04:25:00*1.71100*1.71050*1.71150*1.70970
07/07/1998 04:30:00*1.71030*1.71070*1.71070*1.70950
07/07/1998 04:40:00*1.71100*1.71050*1.71150*1.71050
07/07/1998 04:45:00*1.70700*1.71070*1.71200*1.70700
07/07/1998 04:50:00*1.71050*1.71070*1.71100*1.71050
07/07/1998 04:55:00*1.71030*1.71070*1.71070*1.70980
07/07/1998 05:00:00*1.71100*1.71000*1.71100*1.71000
07/07/1998 05:05:00*1.71020*1.71020*1.71020*1.71020
07/07/1998 05:10:00*1.70780*1.70880*1.70950*1.70780
07/07/1998 05:15:00*1.70950*1.70760*1.70950*1.70760
07/07/1998 05:20:00*1.70820*1.70760*1.71000*1.70760
07/07/1998 05:25:00*1.70950*1.70970*1.71150*1.70750
07/07/1998 05:30:00*1.70940*1.70850*1.71030*1.70850
07/07/1998 05:35:00*1.70980*1.70850*1.71030*1.70850
07/07/1998 05:40:00*1.70960*1.70900*1.70980*1.70900
07/07/1998 05:45:00*1.70930*1.70900*1.70930*1.70880
07/07/1998 05:50:00*1.71000*1.70900*1.71000*1.70900
07/07/1998 05:55:00*1.70800*1.70760*1.70890*1.70760
07/07/1998 06:00:00*1.70890*1.70850*1.70900*1.70850
07/07/1998 06:05:00*1.70850*1.70700*1.70890*1.70700
07/07/1998 06:10:00*1.70600*1.70600*1.70780*1.70600
07/07/1998 06:15:00*1.70650*1.70350*1.70650*1.70300
07/07/1998 06:20:00*1.70530*1.70330*1.70530*1.70280
07/07/1998 06:25:00*1.70300*1.70300*1.70320*1.70300
07/07/1998 06:30:00*1.70350*1.70300*1.70350*1.70300
07/07/1998 06:35:00*1.70180*1.70170*1.70180*1.70170
07/07/1998 06:40:00*1.69850*1.70150*1.70150*1.69850
07/07/1998 06:45:00*1.69780*1.69850*1.69850*1.69580
07/07/1998 06:50:00*1.69900*1.69780*1.69920*1.69780
07/07/1998 06:55:00*1.69820*1.69850*1.69850*1.69820
07/07/1998 07:00:00*1.69820*1.69820*1.69880*1.69750
07/07/1998 07:05:00*1.69770*1.69720*1.69770*1.69720
07/07/1998 07:10:00*1.69980*1.69980*1.69980*1.69980
07/07/1998 07:15:00*1.69970*1.69930*1.69970*1.69930
07/07/1998 07:20:00*1.69920*1.69920*1.69920*1.69920
07/07/1998 07:25:00*1.69880*1.69870*1.70050*1.69870
07/07/1998 07:30:00*1.69870*1.70000*1.70100*1.69870
07/07/1998 07:40:00*1.69950*1.69600*1.69950*1.69600
07/07/1998 07:45:00*1.69650*1.69650*1.69650*1.69650
07/07/1998 07:55:00*1.69750*1.69620*1.69750*1.69620
07/07/1998 08:15:00*1.69450*1.69450*1.69600*1.69450
07/07/1998 08:20:00*1.69400*1.69480*1.69480*1.69400
07/07/1998 08:25:00*1.69450*1.69550*1.69550*1.69400
07/07/1998 08:30:00*1.69400*1.69650*1.69650*1.69400
07/07/1998 08:35:00*1.69450*1.69450*1.69450*1.69450
07/07/1998 08:40:00*1.69650*1.69600*1.69650*1.69600
07/07/1998 08:45:00*1.69650*1.69650*1.69650*1.69570
07/07/1998 08:50:00*1.69480*1.69580*1.69580*1.69470
07/07/1998 08:55:00*1.69550*1.69600*1.69600*1.69550
07/07/1998 09:00:00*1.69550*1.69550*1.69550*1.69550
07/07/1998 09:05:00*1.69600*1.69550*1.69680*1.69550
07/07/1998 09:10:00*1.69600*1.69630*1.69700*1.69600
07/07/1998 09:15:00*1.69530*1.69550*1.69630*1.69530
07/07/1998 09:20:00*1.69450*1.69550*1.69600*1.69450
07/07/1998 09:30:00*1.69600*1.69600*1.69600*1.69450
07/07/1998 09:35:00*1.69600*1.69650*1.69650*1.69600
07/07/1998 09:40:00*1.69700*1.69650*1.69700*1.69650
07/07/1998 09:50:00*1.69700*1.69700*1.69700*1.69700
07/07/1998 09:55:00*1.69650*1.69650*1.69650*1.69650
07/07/1998 10:05:00*1.69670*1.69640*1.69670*1.69640
07/07/1998 10:10:00*1.69660*1.69250*1.69750*1.69250
07/07/1998 10:15:00*1.69100*1.69150*1.69250*1.69100
07/07/1998 10:20:00*1.69200*1.69350*1.69350*1.69200
07/07/1998 10:25:00*1.69150*1.69150*1.69150*1.69150
07/07/1998 10:30:00*1.69200*1.69200*1.69500*1.69150
07/07/1998 10:35:00*1.69250*1.69000*1.69250*1.68950
07/07/1998 10:40:00*1.68980*1.68950*1.69050*1.68950
07/07/1998 10:45:00*1.69060*1.68700*1.69060*1.68700
07/07/1998 10:50:00*1.69070*1.68600*1.69070*1.68600
07/07/1998 10:55:00*1.68650*1.68800*1.68800*1.68600
07/07/1998 11:00:00*1.68650*1.68850*1.68850*1.68500
07/07/1998 11:05:00*1.68400*1.68780*1.68850*1.68400
07/07/1998 11:10:00*1.68750*1.68750*1.68770*1.68750
07/07/1998 11:15:00*1.68750*1.68770*1.68800*1.68750
07/07/1998 11:35:00*1.68750*1.68750*1.68750*1.68750
07/07/1998 11:40:00*1.68700*1.68700*1.68700*1.68700
07/07/1998 11:45:00*1.69100*1.69100*1.69100*1.69100
07/07/1998 11:50:00*1.69100*1.69000*1.69100*1.68700
07/07/1998 11:55:00*1.69000*1.69000*1.69000*1.69000
07/07/1998 12:05:00*1.69050*1.69050*1.69050*1.69050
07/07/1998 12:10:00*1.69050*1.69200*1.69200*1.69050
07/07/1998 12:15:00*1.69170*1.69170*1.69170*1.69170
07/07/1998 12:25:00*1.69200*1.69200*1.69200*1.69200
07/07/1998 12:30:00*1.69150*1.69150*1.69150*1.69150
07/07/1998 12:40:00*1.69300*1.69300*1.69300*1.69300
07/07/1998 12:50:00*1.69400*1.69370*1.69400*1.69370
07/07/1998 12:55:00*1.69400*1.69250*1.69400*1.69250
07/07/1998 13:05:00*1.69550*1.69550*1.69550*1.69550
07/07/1998 13:10:00*1.69350*1.69400*1.69400*1.69350
07/07/1998 13:25:00*1.69250*1.69250*1.69250*1.69250
07/07/1998 13:45:00*1.69450*1.69450*1.69450*1.69450
07/07/1998 14:00:00*1.69400*1.69400*1.69400*1.69400
07/07/1998 14:50:00*1.69500*1.69500*1.69500*1.69500
07/07/1998 15:45:00*1.69400*1.69400*1.69400*1.69400
