07/06/1998 00:05:00*1.71500*1.71500*1.71500*1.71450
07/06/1998 00:20:00*1.71550*1.71520*1.71550*1.71100
07/06/1998 00:30:00*1.71470*1.71470*1.71470*1.71470
07/06/1998 00:40:00*1.71450*1.71470*1.71720*1.71450
07/06/1998 00:50:00*1.71450*1.71450*1.71450*1.71450
07/06/1998 00:55:00*1.71440*1.71450*1.71450*1.71440
07/06/1998 01:00:00*1.71500*1.71500*1.71500*1.71500
07/06/1998 01:05:00*1.71600*1.71630*1.71650*1.71600
07/06/1998 01:10:00*1.71650*1.71650*1.71650*1.71650
07/06/1998 01:40:00*1.71700*1.71700*1.71700*1.71700
07/06/1998 01:45:00*1.71680*1.71700*1.71700*1.71680
07/06/1998 01:50:00*1.71690*1.71690*1.71690*1.71690
07/06/1998 01:55:00*1.71680*1.71550*1.71680*1.71550
07/06/1998 02:00:00*1.71680*1.71480*1.71680*1.71480
07/06/1998 02:05:00*1.71500*1.71480*1.71500*1.71430
07/06/1998 02:10:00*1.71470*1.71470*1.71470*1.71470
07/06/1998 02:15:00*1.71430*1.71450*1.71480*1.71400
07/06/1998 02:20:00*1.71450*1.71450*1.71450*1.71450
07/06/1998 02:25:00*1.71300*1.71350*1.71360*1.71300
07/06/1998 02:30:00*1.71250*1.71250*1.71250*1.71250
07/06/1998 02:35:00*1.71370*1.71350*1.71400*1.71300
07/06/1998 02:40:00*1.71400*1.71350*1.71400*1.71200
07/06/1998 02:45:00*1.71330*1.71450*1.71550*1.70550
07/06/1998 02:50:00*1.71500*1.71500*1.71500*1.71500
07/06/1998 02:55:00*1.71500*1.71500*1.71500*1.71450
07/06/1998 03:00:00*1.71500*1.71450*1.71500*1.71350
07/06/1998 03:05:00*1.71350*1.71180*1.71500*1.71180
07/06/1998 03:10:00*1.71150*1.71150*1.71200*1.70980
07/06/1998 03:15:00*1.71200*1.71020*1.71200*1.70930
07/06/1998 03:20:00*1.71030*1.71020*1.71050*1.71020
07/06/1998 03:25:00*1.71150*1.71070*1.71150*1.70970
07/06/1998 03:30:00*1.71280*1.71200*1.71280*1.71100
07/06/1998 03:35:00*1.71200*1.71550*1.71550*1.71120
07/06/1998 03:40:00*1.71250*1.71330*1.71430*1.71150
07/06/1998 03:45:00*1.71350*1.71300*1.71350*1.71300
07/06/1998 03:50:00*1.71280*1.71350*1.71400*1.71230
07/06/1998 03:55:00*1.71220*1.71300*1.71350*1.70900
07/06/1998 04:00:00*1.71250*1.71300*1.71300*1.71150
07/06/1998 04:05:00*1.71150*1.71250*1.71300*1.71150
07/06/1998 04:10:00*1.71250*1.71100*1.71250*1.71100
07/06/1998 04:15:00*1.71270*1.71070*1.71270*1.71070
07/06/1998 04:20:00*1.71270*1.71270*1.71270*1.71270
07/06/1998 04:25:00*1.71150*1.71200*1.71200*1.71120
07/06/1998 04:30:00*1.71500*1.71280*1.71500*1.71280
07/06/1998 04:35:00*1.71220*1.71250*1.71450*1.71220
07/06/1998 04:40:00*1.71400*1.71270*1.71400*1.71270
07/06/1998 04:45:00*1.71350*1.71350*1.71420*1.71250
07/06/1998 04:50:00*1.71400*1.71270*1.71400*1.71270
07/06/1998 04:55:00*1.71400*1.71350*1.71400*1.71270
07/06/1998 05:00:00*1.71350*1.71350*1.71350*1.71350
07/06/1998 05:05:00*1.71430*1.71400*1.71430*1.71400
07/06/1998 05:15:00*1.71360*1.71380*1.71380*1.71360
07/06/1998 05:20:00*1.71300*1.71360*1.71400*1.71300
07/06/1998 05:30:00*1.71300*1.71380*1.71380*1.71300
07/06/1998 05:35:00*1.71370*1.71370*1.71380*1.71250
07/06/1998 05:40:00*1.71380*1.71350*1.71380*1.71350
07/06/1998 05:45:00*1.71350*1.71380*1.71380*1.71350
07/06/1998 05:55:00*1.71370*1.71370*1.71370*1.71370
07/06/1998 06:00:00*1.71250*1.71370*1.71370*1.71250
07/06/1998 06:05:00*1.71380*1.71380*1.71380*1.71380
07/06/1998 06:10:00*1.71370*1.71370*1.71370*1.71370
07/06/1998 06:15:00*1.71380*1.71380*1.71380*1.71380
07/06/1998 06:25:00*1.71370*1.71370*1.71370*1.71370
07/06/1998 06:30:00*1.71300*1.71370*1.71370*1.71300
07/06/1998 06:50:00*1.71340*1.71340*1.71340*1.71340
07/06/1998 06:55:00*1.71320*1.71320*1.71320*1.71320
07/06/1998 07:00:00*1.71500*1.71400*1.71500*1.71400
07/06/1998 07:15:00*1.71400*1.71400*1.71400*1.71400
07/06/1998 07:20:00*1.71400*1.71400*1.71400*1.71400
07/06/1998 07:30:00*1.71350*1.71350*1.71350*1.71350
07/06/1998 07:50:00*1.71550*1.71420*1.71600*1.71350
07/06/1998 07:55:00*1.71750*1.71700*1.71750*1.71420
07/06/1998 08:00:00*1.71520*1.71650*1.71750*1.71520
07/06/1998 08:05:00*1.71750*1.71650*1.71750*1.71650
07/06/1998 08:10:00*1.71700*1.71750*1.71750*1.71700
07/06/1998 08:15:00*1.71530*1.71520*1.71700*1.71520
07/06/1998 08:20:00*1.71700*1.71750*1.71750*1.71700
07/06/1998 08:25:00*1.71700*1.71700*1.71700*1.71700
07/06/1998 08:30:00*1.71700*1.71700*1.71700*1.71700
07/06/1998 08:35:00*1.71550*1.71700*1.71700*1.71550
07/06/1998 08:40:00*1.71520*1.71450*1.71520*1.71450
07/06/1998 08:45:00*1.71460*1.71520*1.71520*1.71460
07/06/1998 08:55:00*1.71500*1.71500*1.71500*1.71500
07/06/1998 09:00:00*1.71600*1.71600*1.71600*1.71600
07/06/1998 09:05:00*1.71400*1.71570*1.71570*1.71400
07/06/1998 09:10:00*1.71500*1.71500*1.71570*1.71500
07/06/1998 09:15:00*1.71520*1.71520*1.71520*1.71520
07/06/1998 09:20:00*1.71500*1.71450*1.71500*1.71450
07/06/1998 09:25:00*1.71500*1.71500*1.71500*1.71450
07/06/1998 09:30:00*1.71450*1.71450*1.71450*1.71450
07/06/1998 09:40:00*1.71400*1.71450*1.71450*1.71400
07/06/1998 09:45:00*1.71400*1.71400*1.71400*1.71400
07/06/1998 09:50:00*1.71370*1.71370*1.71370*1.71370
07/06/1998 09:55:00*1.71350*1.71350*1.71370*1.71350
07/06/1998 10:00:00*1.71370*1.71370*1.71370*1.71370
07/06/1998 10:05:00*1.71250*1.71200*1.71250*1.71100
07/06/1998 10:10:00*1.71250*1.71250*1.71250*1.71200
07/06/1998 10:15:00*1.71300*1.71250*1.71300*1.71200
07/06/1998 10:20:00*1.71200*1.71400*1.71400*1.71200
07/06/1998 10:25:00*1.71200*1.71400*1.71400*1.71200
07/06/1998 10:30:00*1.71250*1.71200*1.71250*1.71200
07/06/1998 10:35:00*1.71250*1.71420*1.71420*1.71250
07/06/1998 10:40:00*1.71250*1.71200*1.71250*1.71200
07/06/1998 10:45:00*1.71450*1.71250*1.71450*1.71200
07/06/1998 10:50:00*1.71200*1.71200*1.71450*1.71200
07/06/1998 10:55:00*1.71350*1.71200*1.71350*1.71200
07/06/1998 11:00:00*1.71400*1.71200*1.71400*1.71200
07/06/1998 11:10:00*1.71270*1.71270*1.71270*1.71270
07/06/1998 11:15:00*1.71400*1.71400*1.71400*1.71400
07/06/1998 11:20:00*1.71300*1.71270*1.71300*1.71150
07/06/1998 11:25:00*1.71330*1.71270*1.71330*1.71000
07/06/1998 11:30:00*1.71350*1.71350*1.71350*1.71270
07/06/1998 11:40:00*1.71270*1.71270*1.71270*1.71270
07/06/1998 11:45:00*1.71350*1.71370*1.71370*1.71300
07/06/1998 11:55:00*1.71420*1.71420*1.71420*1.71420
07/06/1998 12:00:00*1.71500*1.71500*1.71500*1.71500
07/06/1998 12:10:00*1.71300*1.71300*1.71300*1.71300
07/06/1998 12:35:00*1.71300*1.71300*1.71300*1.71300
07/06/1998 13:30:00*1.71270*1.71270*1.71270*1.71270
