07/02/1998 19:05:00*1.69900*1.69900*1.69900*1.69900
07/02/1998 19:20:00*1.69870*1.69870*1.69870*1.69870
07/02/1998 19:30:00*1.69850*1.69850*1.69850*1.69850
07/02/1998 19:35:00*1.69900*1.69900*1.69900*1.69900
07/02/1998 19:40:00*1.69920*1.69950*1.69950*1.69900
07/02/1998 19:45:00*1.70050*1.70050*1.70050*1.70050
07/02/1998 20:00:00*1.69950*1.69950*1.69950*1.69950
07/02/1998 20:05:00*1.69850*1.70050*1.70050*1.69850
07/02/1998 20:20:00*1.70100*1.70150*1.70150*1.70100
07/02/1998 20:30:00*1.70120*1.69970*1.70120*1.69970
07/02/1998 20:40:00*1.69900*1.69650*1.69900*1.69650
07/02/1998 20:45:00*1.69700*1.69700*1.69720*1.69650
07/02/1998 20:50:00*1.69800*1.69750*1.69800*1.69750
07/02/1998 20:55:00*1.69650*1.69650*1.69650*1.69550
07/02/1998 21:00:00*1.69700*1.69650*1.69700*1.69650
07/02/1998 21:05:00*1.69600*1.69600*1.69600*1.69600
07/02/1998 21:10:00*1.69550*1.69400*1.69550*1.69400
07/02/1998 21:15:00*1.69450*1.69600*1.69600*1.69450
07/02/1998 21:20:00*1.69700*1.69700*1.69700*1.69700
07/02/1998 21:25:00*1.69650*1.69650*1.69650*1.69650
07/02/1998 21:30:00*1.69720*1.69720*1.69720*1.69720
07/02/1998 21:35:00*1.69710*1.69660*1.69710*1.69650
07/02/1998 21:45:00*1.69650*1.69550*1.69650*1.69550
07/02/1998 21:50:00*1.69520*1.69520*1.69520*1.69520
07/02/1998 21:55:00*1.69600*1.69850*1.69900*1.69600
07/02/1998 22:00:00*1.69780*1.69800*1.69800*1.69770
07/02/1998 22:05:00*1.69850*1.69500*1.69850*1.69500
07/02/1998 22:10:00*1.69850*1.69770*1.69850*1.69770
07/02/1998 22:20:00*1.69650*1.69650*1.69650*1.69650
07/02/1998 22:25:00*1.69600*1.69600*1.69600*1.69600
07/02/1998 22:35:00*1.69650*1.69650*1.69650*1.69650
07/02/1998 22:40:00*1.69620*1.69620*1.69620*1.69620
07/02/1998 22:45:00*1.69790*1.69600*1.69790*1.69600
07/02/1998 22:50:00*1.69590*1.69590*1.69590*1.69590
07/02/1998 22:55:00*1.69600*1.69570*1.69600*1.69570
07/02/1998 23:25:00*1.68800*1.69570*1.69570*1.68800
07/02/1998 23:50:00*1.69550*1.69550*1.69550*1.69550
07/03/1998 00:00:00*1.69600*1.69600*1.69600*1.69600
07/03/1998 00:15:00*1.69570*1.69570*1.69580*1.69550
07/03/1998 00:20:00*1.69540*1.69150*1.69540*1.69120
07/03/1998 00:25:00*1.69050*1.68700*1.69050*1.68600
07/03/1998 00:30:00*1.68650*1.68850*1.68850*1.68650
07/03/1998 00:35:00*1.68850*1.68650*1.68900*1.68650
07/03/1998 00:40:00*1.68800*1.68800*1.68800*1.68800
07/03/1998 00:45:00*1.68750*1.68750*1.68750*1.68750
07/03/1998 00:50:00*1.68670*1.68570*1.68670*1.68520
07/03/1998 00:55:00*1.68750*1.68800*1.68800*1.68550
07/03/1998 01:00:00*1.68750*1.68900*1.68950*1.68650
07/03/1998 01:05:00*1.68950*1.68900*1.68950*1.68900
07/03/1998 01:45:00*1.68950*1.68950*1.68950*1.68950
07/03/1998 01:50:00*1.68980*1.69050*1.69050*1.68980
07/03/1998 01:55:00*1.68980*1.69020*1.69050*1.68980
07/03/1998 02:00:00*1.69100*1.68700*1.69110*1.68700
07/03/1998 02:05:00*1.69050*1.68780*1.69070*1.68780
07/03/1998 02:10:00*1.68800*1.68810*1.68850*1.68500
07/03/1998 02:15:00*1.68850*1.68850*1.68850*1.68800
07/03/1998 02:20:00*1.68820*1.68730*1.68820*1.68730
07/03/1998 02:25:00*1.68770*1.68730*1.68800*1.68600
07/03/1998 02:30:00*1.68770*1.68680*1.68770*1.68680
07/03/1998 02:35:00*1.68650*1.68650*1.68700*1.68500
07/03/1998 02:40:00*1.68580*1.68630*1.68730*1.68350
07/03/1998 02:45:00*1.68620*1.68850*1.68850*1.68450
07/03/1998 02:50:00*1.68800*1.68700*1.68850*1.68700
07/03/1998 02:55:00*1.68800*1.68780*1.68830*1.68780
07/03/1998 03:00:00*1.68830*1.68830*1.68830*1.68720
07/03/1998 03:05:00*1.68880*1.68770*1.68880*1.68720
07/03/1998 03:10:00*1.68770*1.68720*1.68770*1.68720
07/03/1998 03:15:00*1.68820*1.68880*1.68880*1.68700
07/03/1998 03:20:00*1.68830*1.68850*1.68900*1.68720
07/03/1998 03:25:00*1.68720*1.68700*1.68820*1.68700
07/03/1998 03:30:00*1.68650*1.68650*1.68650*1.68650
07/03/1998 03:35:00*1.68660*1.68650*1.68800*1.68650
07/03/1998 03:40:00*1.68820*1.68700*1.68820*1.68700
07/03/1998 03:45:00*1.68900*1.68780*1.68900*1.68650
07/03/1998 03:50:00*1.68950*1.69030*1.69580*1.68900
07/03/1998 03:55:00*1.69080*1.68980*1.69080*1.68900
07/03/1998 04:00:00*1.68930*1.68920*1.69130*1.68920
07/03/1998 04:05:00*1.68100*1.69400*1.69480*1.68100
07/03/1998 04:10:00*1.69350*1.69450*1.69450*1.69180
07/03/1998 04:15:00*1.69400*1.69050*1.69450*1.69050
07/03/1998 04:20:00*1.68960*1.68960*1.69050*1.68960
07/03/1998 04:25:00*1.68950*1.68750*1.68960*1.68750
07/03/1998 04:30:00*1.68960*1.68960*1.69000*1.68750
07/03/1998 04:35:00*1.68850*1.68870*1.68870*1.68850
07/03/1998 04:40:00*1.69100*1.69320*1.69350*1.69020
07/03/1998 04:45:00*1.69450*1.69550*1.69900*1.69450
07/03/1998 04:50:00*1.69400*1.69500*1.69500*1.69400
07/03/1998 04:55:00*1.69400*1.69400*1.69700*1.69400
07/03/1998 05:00:00*1.69700*1.69850*1.69850*1.69500
07/03/1998 05:05:00*1.69750*1.70050*1.70350*1.69750
07/03/1998 05:10:00*1.69950*1.69950*1.70040*1.69900
07/03/1998 05:15:00*1.69900*1.70200*1.70250*1.69900
07/03/1998 05:20:00*1.70300*1.70180*1.70300*1.70180
07/03/1998 05:25:00*1.70200*1.70350*1.70350*1.70170
07/03/1998 05:30:00*1.70200*1.70250*1.70350*1.70200
07/03/1998 05:35:00*1.70300*1.69950*1.70300*1.69700
07/03/1998 05:40:00*1.70000*1.69800*1.70000*1.69800
07/03/1998 05:45:00*1.69800*1.69950*1.69950*1.69750
07/03/1998 05:50:00*1.69920*1.69950*1.69950*1.69900
07/03/1998 06:00:00*1.69800*1.69800*1.69800*1.69800
07/03/1998 06:05:00*1.69750*1.69720*1.69750*1.69720
07/03/1998 06:25:00*1.69700*1.69690*1.69720*1.69690
07/03/1998 06:30:00*1.70200*1.70200*1.70200*1.70200
07/03/1998 06:35:00*1.70250*1.70200*1.70250*1.70200
07/03/1998 06:40:00*1.70150*1.70150*1.70250*1.70150
07/03/1998 06:45:00*1.70200*1.70250*1.70250*1.70200
07/03/1998 06:50:00*1.70250*1.70250*1.70250*1.70200
07/03/1998 07:05:00*1.70400*1.70400*1.70400*1.70200
07/03/1998 07:10:00*1.70280*1.70200*1.70280*1.70200
07/03/1998 07:15:00*1.70150*1.70200*1.70200*1.70150
07/03/1998 07:20:00*1.70250*1.70200*1.70250*1.70200
07/03/1998 07:25:00*1.70250*1.70200*1.70250*1.70200
07/03/1998 07:40:00*1.70200*1.70250*1.70250*1.70200
07/03/1998 07:45:00*1.70200*1.70250*1.70300*1.70200
07/03/1998 07:50:00*1.70230*1.70250*1.70250*1.70220
07/03/1998 07:55:00*1.70250*1.70200*1.70250*1.70200
07/03/1998 08:00:00*1.70350*1.70250*1.70350*1.70250
07/03/1998 08:05:00*1.70200*1.70320*1.70320*1.70200
07/03/1998 08:10:00*1.70320*1.70350*1.70350*1.70200
07/03/1998 08:15:00*1.70200*1.70250*1.70250*1.70200
07/03/1998 08:20:00*1.70200*1.70200*1.70200*1.70200
07/03/1998 08:25:00*1.70250*1.70200*1.70250*1.70200
07/03/1998 08:30:00*1.70250*1.70250*1.70320*1.70250
07/03/1998 08:35:00*1.70340*1.70270*1.70340*1.70270
07/03/1998 08:40:00*1.70150*1.70150*1.70150*1.70150
07/03/1998 08:45:00*1.70070*1.70070*1.70070*1.70070
07/03/1998 08:50:00*1.70150*1.70150*1.70150*1.70150
07/03/1998 08:55:00*1.70060*1.70060*1.70060*1.70060
07/03/1998 09:10:00*1.70070*1.70070*1.70070*1.70070
07/03/1998 09:20:00*1.69920*1.69950*1.69950*1.69920
07/03/1998 09:25:00*1.69900*1.69900*1.69900*1.69900
07/03/1998 09:30:00*1.69950*1.69900*1.69950*1.69900
07/03/1998 09:40:00*1.69880*1.69880*1.69880*1.69880
07/03/1998 09:45:00*1.69870*1.69870*1.69870*1.69870
07/03/1998 09:55:00*1.69850*1.69850*1.69850*1.69850
07/03/1998 10:00:00*1.69900*1.69850*1.69900*1.69850
07/03/1998 10:05:00*1.69900*1.70200*1.70200*1.69900
07/03/1998 10:10:00*1.70150*1.70200*1.70200*1.70150
07/03/1998 10:20:00*1.70150*1.70400*1.70400*1.70150
07/03/1998 10:25:00*1.70200*1.70300*1.70300*1.70150
07/03/1998 10:30:00*1.70350*1.70350*1.70350*1.70350
07/03/1998 10:35:00*1.70200*1.70150*1.70200*1.70150
07/03/1998 10:40:00*1.70100*1.70150*1.70150*1.70100
07/03/1998 10:45:00*1.70100*1.70100*1.70100*1.70100
07/03/1998 10:50:00*1.70150*1.70150*1.70150*1.70150
07/03/1998 10:55:00*1.70100*1.70150*1.70150*1.70100
07/03/1998 11:00:00*1.70120*1.70120*1.70120*1.70120
07/03/1998 11:05:00*1.70050*1.70050*1.70050*1.70050
07/03/1998 11:15:00*1.70070*1.70050*1.70070*1.70050
07/03/1998 11:25:00*1.70070*1.70070*1.70100*1.70070
07/03/1998 11:30:00*1.70150*1.70200*1.70200*1.70150
07/03/1998 11:45:00*1.70150*1.70150*1.70150*1.70150
07/03/1998 13:30:00*1.70200*1.70200*1.70200*1.70200
