07/01/1998 19:05:00*1.68000*1.68000*1.68000*1.68000
07/01/1998 19:10:00*1.68150*1.68150*1.68150*1.68150
07/01/1998 19:35:00*1.68120*1.68150*1.68150*1.68120
07/01/1998 19:45:00*1.68220*1.68300*1.68300*1.68220
07/01/1998 19:55:00*1.68300*1.68380*1.68380*1.68300
07/01/1998 20:00:00*1.68400*1.68400*1.68400*1.68400
07/01/1998 20:20:00*1.68350*1.68350*1.68350*1.68350
07/01/1998 20:25:00*1.68400*1.68420*1.68420*1.68400
07/01/1998 20:30:00*1.68300*1.68420*1.68420*1.68300
07/01/1998 20:40:00*1.68400*1.68500*1.68500*1.68400
07/01/1998 20:45:00*1.68600*1.68700*1.68700*1.68500
07/01/1998 20:50:00*1.68550*1.68650*1.68700*1.68550
07/01/1998 20:55:00*1.68620*1.68650*1.68650*1.68600
07/01/1998 21:00:00*1.68550*1.68550*1.68550*1.68550
07/01/1998 21:05:00*1.68590*1.68590*1.68590*1.68590
07/01/1998 21:10:00*1.68550*1.68550*1.68550*1.68550
07/01/1998 21:30:00*1.68450*1.68260*1.68450*1.68260
07/01/1998 21:35:00*1.68250*1.68000*1.68280*1.68000
07/01/1998 21:40:00*1.68300*1.68250*1.68300*1.68250
07/01/1998 21:45:00*1.68200*1.68200*1.68200*1.68200
07/01/1998 21:50:00*1.68250*1.68250*1.68250*1.68250
07/01/1998 22:00:00*1.68350*1.68300*1.68350*1.68300
07/01/1998 22:20:00*1.68350*1.68350*1.68350*1.68350
07/01/1998 22:40:00*1.68450*1.68600*1.68650*1.68450
07/01/1998 22:45:00*1.68650*1.68600*1.68650*1.68600
07/01/1998 22:55:00*1.68500*1.68470*1.68500*1.68470
07/01/1998 23:00:00*1.68500*1.68480*1.68500*1.68480
07/01/1998 23:10:00*1.68500*1.68500*1.68500*1.68500
07/01/1998 23:20:00*1.68450*1.68450*1.68450*1.68450
07/01/1998 23:25:00*1.68350*1.68450*1.68450*1.68350
07/01/1998 23:30:00*1.68350*1.68350*1.68350*1.68350
07/01/1998 23:55:00*1.68400*1.68400*1.68400*1.68400
07/02/1998 00:05:00*1.68370*1.68250*1.68370*1.68250
07/02/1998 00:10:00*1.68370*1.68370*1.68370*1.68370
07/02/1998 00:40:00*1.68400*1.68400*1.68400*1.68400
07/02/1998 00:50:00*1.68550*1.68550*1.68550*1.68550
07/02/1998 01:00:00*1.68570*1.68600*1.68600*1.68570
07/02/1998 09:20:00*1.70130*1.70120*1.70130*1.70120
07/02/1998 09:25:00*1.70150*1.70150*1.70150*1.70150
07/02/1998 09:30:00*1.70100*1.70100*1.70100*1.70100
07/02/1998 09:40:00*1.70150*1.70150*1.70150*1.70150
07/02/1998 09:45:00*1.70200*1.70200*1.70200*1.70200
07/02/1998 09:50:00*1.70250*1.70200*1.70250*1.70200
07/02/1998 09:55:00*1.70250*1.70000*1.70250*1.69950
07/02/1998 10:00:00*1.69950*1.69950*1.70100*1.69950
07/02/1998 10:05:00*1.70300*1.70530*1.70650*1.70250
07/02/1998 10:10:00*1.70520*1.70600*1.70600*1.70520
07/02/1998 10:15:00*1.70550*1.70320*1.70600*1.70320
07/02/1998 10:20:00*1.70300*1.70350*1.70350*1.70300
07/02/1998 10:25:00*1.70100*1.70270*1.70270*1.70000
07/02/1998 10:30:00*1.70100*1.70100*1.70150*1.70100
07/02/1998 10:35:00*1.70150*1.70150*1.70150*1.70100
07/02/1998 10:40:00*1.70200*1.70100*1.70250*1.70100
07/02/1998 10:45:00*1.70100*1.70350*1.70350*1.70100
07/02/1998 10:50:00*1.70100*1.70100*1.70100*1.70100
07/02/1998 10:55:00*1.70200*1.70200*1.70200*1.70100
07/02/1998 11:00:00*1.70320*1.70200*1.70320*1.70200
07/02/1998 11:05:00*1.70250*1.70250*1.70350*1.70250
07/02/1998 11:10:00*1.70700*1.70750*1.70750*1.70200
07/02/1998 11:15:00*1.70200*1.70200*1.70250*1.70200
07/02/1998 11:20:00*1.70250*1.70250*1.70250*1.70200
07/02/1998 11:40:00*1.70200*1.70200*1.70200*1.70200
07/02/1998 11:55:00*1.70400*1.70400*1.70400*1.70400
07/02/1998 12:05:00*1.70500*1.70500*1.70500*1.70500
07/02/1998 12:15:00*1.70850*1.70850*1.70850*1.70850
07/02/1998 12:55:00*1.70750*1.70750*1.70750*1.70750
07/02/1998 13:20:00*1.70600*1.70600*1.70600*1.70600
07/02/1998 13:30:00*1.70600*1.70600*1.70600*1.70600
07/02/1998 13:35:00*1.70300*1.70400*1.70400*1.70300
07/02/1998 13:45:00*1.70400*1.70400*1.70400*1.70400
07/02/1998 14:00:00*1.70450*1.70450*1.70450*1.70450
07/02/1998 14:05:00*1.70400*1.70400*1.70400*1.70400
07/02/1998 14:55:00*1.70400*1.70400*1.70400*1.70400
07/02/1998 15:15:00*1.70450*1.70450*1.70450*1.70450
