06/29/1998 19:05:00*1.71200*1.71600*1.71700*1.71200
06/29/1998 19:15:00*1.71800*1.71800*1.71800*1.71800
06/29/1998 19:35:00*1.71800*1.71800*1.71800*1.71800
06/29/1998 19:40:00*1.71770*1.71770*1.71770*1.71770
06/29/1998 19:45:00*1.71800*1.71800*1.71800*1.71800
06/29/1998 19:50:00*1.71820*1.71800*1.71820*1.71800
06/29/1998 20:05:00*1.71860*1.71700*1.71860*1.71700
06/29/1998 20:10:00*1.71700*1.71700*1.71700*1.71700
06/29/1998 20:15:00*1.71670*1.71670*1.71670*1.71670
06/29/1998 20:30:00*1.71600*1.71500*1.71600*1.71500
06/29/1998 20:35:00*1.71570*1.71280*1.71570*1.71280
06/29/1998 20:40:00*1.71200*1.71200*1.71330*1.71100
06/29/1998 20:45:00*1.71300*1.71020*1.71310*1.70900
06/29/1998 20:50:00*1.71050*1.71070*1.71150*1.71050
06/29/1998 20:55:00*1.71100*1.70920*1.71100*1.70920
06/29/1998 21:00:00*1.70950*1.70700*1.70950*1.70600
06/29/1998 21:05:00*1.70710*1.70580*1.70720*1.70580
06/29/1998 21:10:00*1.70720*1.70900*1.70900*1.70550
06/29/1998 21:15:00*1.70920*1.70850*1.70920*1.70850
06/29/1998 21:20:00*1.70900*1.70900*1.70900*1.70850
06/29/1998 21:25:00*1.71000*1.71000*1.71000*1.71000
06/29/1998 21:30:00*1.71020*1.71000*1.71050*1.70950
06/29/1998 21:35:00*1.71020*1.71200*1.71250*1.71020
06/29/1998 21:40:00*1.71220*1.71300*1.71340*1.71220
06/29/1998 21:45:00*1.71270*1.71600*1.71620*1.71270
06/29/1998 21:50:00*1.71570*1.71350*1.71620*1.71350
06/29/1998 21:55:00*1.71500*1.71450*1.71500*1.71400
06/29/1998 22:00:00*1.71400*1.71320*1.71400*1.71320
06/29/1998 22:05:00*1.71300*1.71350*1.71400*1.71300
06/29/1998 22:10:00*1.71410*1.71410*1.71410*1.71410
06/29/1998 22:15:00*1.71390*1.71300*1.71390*1.71300
06/29/1998 22:20:00*1.71370*1.71400*1.71400*1.71350
06/29/1998 22:25:00*1.71370*1.71370*1.71370*1.71370
06/29/1998 22:30:00*1.71200*1.70900*1.71200*1.70900
06/29/1998 22:35:00*1.70850*1.70800*1.70850*1.70800
06/29/1998 22:40:00*1.70850*1.70800*1.70850*1.70750
06/29/1998 22:45:00*1.70770*1.70550*1.70800*1.70550
06/29/1998 22:50:00*1.70800*1.70840*1.70840*1.70800
06/29/1998 22:55:00*1.70860*1.70850*1.70860*1.70840
06/29/1998 23:10:00*1.70900*1.70900*1.70900*1.70900
06/29/1998 23:15:00*1.70860*1.70860*1.70860*1.70860
06/29/1998 23:25:00*1.70820*1.70800*1.70820*1.70800
06/29/1998 23:45:00*1.70750*1.70650*1.70750*1.70650
06/29/1998 23:50:00*1.70600*1.70600*1.70600*1.70600
06/29/1998 23:55:00*1.70630*1.70670*1.70670*1.70620
06/30/1998 00:00:00*1.70670*1.70500*1.70670*1.70500
06/30/1998 00:10:00*1.70520*1.70520*1.70520*1.70520
06/30/1998 00:15:00*1.70420*1.70450*1.70450*1.70420
06/30/1998 00:25:00*1.70470*1.70470*1.70470*1.70470
06/30/1998 00:30:00*1.70520*1.70520*1.70520*1.70500
06/30/1998 00:40:00*1.70600*1.70600*1.70600*1.70600
06/30/1998 00:45:00*1.70550*1.70550*1.70550*1.70550
06/30/1998 00:50:00*1.70450*1.70600*1.70600*1.70450
06/30/1998 00:55:00*1.70570*1.70650*1.70670*1.70570
06/30/1998 01:00:00*1.70550*1.70300*1.70550*1.70300
06/30/1998 01:05:00*1.70450*1.70470*1.70500*1.70300
06/30/1998 02:05:00*1.70570*1.70400*1.70570*1.70300
06/30/1998 02:15:00*1.70400*1.70520*1.70550*1.70400
06/30/1998 02:20:00*1.70500*1.70500*1.70520*1.70500
06/30/1998 02:25:00*1.70520*1.70200*1.70520*1.70200
06/30/1998 02:30:00*1.70380*1.70330*1.70400*1.70200
06/30/1998 02:35:00*1.70250*1.70200*1.70330*1.70100
06/30/1998 02:40:00*1.70400*1.70200*1.70400*1.70200
06/30/1998 02:45:00*1.70200*1.70300*1.70400*1.70200
06/30/1998 02:50:00*1.70000*1.70270*1.70400*1.70000
06/30/1998 02:55:00*1.70200*1.70400*1.70400*1.68900
06/30/1998 03:00:00*1.70030*1.70000*1.70450*1.69800
06/30/1998 03:05:00*1.69870*1.70100*1.70100*1.69870
06/30/1998 03:10:00*1.70200*1.70200*1.70200*1.69870
06/30/1998 03:15:00*1.70000*1.70000*1.70200*1.70000
06/30/1998 03:20:00*1.69900*1.70000*1.70100*1.69900
06/30/1998 03:25:00*1.70100*1.70050*1.70100*1.69900
06/30/1998 03:30:00*1.70000*1.70050*1.70200*1.69700
06/30/1998 03:35:00*1.69900*1.70100*1.70200*1.69900
06/30/1998 03:40:00*1.70040*1.70100*1.70100*1.70040
06/30/1998 03:45:00*1.70120*1.70100*1.70200*1.70100
06/30/1998 03:50:00*1.70200*1.70200*1.70200*1.70100
06/30/1998 03:55:00*1.70000*1.69700*1.70200*1.69700
06/30/1998 04:00:00*1.69850*1.69850*1.69900*1.69700
06/30/1998 04:05:00*1.69780*1.69500*1.69800*1.69400
06/30/1998 04:10:00*1.69600*1.69680*1.69680*1.69480
06/30/1998 04:15:00*1.69600*1.69700*1.69800*1.69600
06/30/1998 04:20:00*1.69720*1.69720*1.69800*1.69720
06/30/1998 04:25:00*1.69800*1.69720*1.69800*1.69720
06/30/1998 04:30:00*1.69700*1.69770*1.69800*1.69700
06/30/1998 04:35:00*1.69850*1.69850*1.69850*1.69800
06/30/1998 04:40:00*1.69800*1.69800*1.69800*1.69800
06/30/1998 04:45:00*1.69880*1.69850*1.69880*1.69700
06/30/1998 04:50:00*1.69600*1.69850*1.69850*1.69600
06/30/1998 04:55:00*1.69600*1.69500*1.69800*1.69300
06/30/1998 05:00:00*1.69400*1.69100*1.69400*1.69100
06/30/1998 05:10:00*1.69300*1.69400*1.69480*1.69100
06/30/1998 05:15:00*1.69500*1.69500*1.69500*1.69400
06/30/1998 05:20:00*1.69400*1.69300*1.69500*1.69300
06/30/1998 05:25:00*1.69300*1.69300*1.69500*1.69300
06/30/1998 05:30:00*1.69400*1.69300*1.69400*1.69300
06/30/1998 05:35:00*1.69300*1.69350*1.69400*1.69300
06/30/1998 05:40:00*1.69400*1.69350*1.69400*1.69350
06/30/1998 05:45:00*1.69300*1.69350*1.69350*1.69300
06/30/1998 05:50:00*1.69400*1.69400*1.69400*1.69400
06/30/1998 05:55:00*1.69430*1.69400*1.69430*1.69400
06/30/1998 06:05:00*1.69400*1.69400*1.69400*1.69400
06/30/1998 06:15:00*1.69300*1.69350*1.69350*1.69300
06/30/1998 06:20:00*1.69370*1.69370*1.69370*1.69370
06/30/1998 06:25:00*1.69320*1.69350*1.69350*1.69320
06/30/1998 06:30:00*1.69400*1.69400*1.69400*1.69400
06/30/1998 06:35:00*1.69300*1.69400*1.69450*1.69300
06/30/1998 06:40:00*1.69200*1.69400*1.69450*1.69200
06/30/1998 06:45:00*1.69450*1.69450*1.69450*1.69450
06/30/1998 06:50:00*1.69400*1.69400*1.69450*1.69400
06/30/1998 06:55:00*1.69200*1.69100*1.69200*1.69100
06/30/1998 07:00:00*1.69000*1.69000*1.69000*1.69000
06/30/1998 07:05:00*1.69200*1.69100*1.69250*1.69100
06/30/1998 07:10:00*1.69000*1.69000*1.69000*1.69000
06/30/1998 07:15:00*1.69250*1.69000*1.69250*1.69000
06/30/1998 07:20:00*1.69100*1.69100*1.69100*1.69100
06/30/1998 07:30:00*1.69100*1.69100*1.69100*1.69100
06/30/1998 07:35:00*1.69000*1.69000*1.69000*1.69000
06/30/1998 07:40:00*1.68400*1.68400*1.68400*1.68400
06/30/1998 07:45:00*1.69300*1.69180*1.69400*1.69180
06/30/1998 07:50:00*1.69300*1.69050*1.69300*1.69050
06/30/1998 07:55:00*1.69100*1.69050*1.69100*1.68980
06/30/1998 08:00:00*1.69050*1.68940*1.69050*1.68940
06/30/1998 08:05:00*1.68970*1.69050*1.69050*1.68970
06/30/1998 08:10:00*1.68940*1.68940*1.68940*1.68940
06/30/1998 08:15:00*1.68970*1.69050*1.69050*1.68750
06/30/1998 08:20:00*1.68900*1.68700*1.68900*1.68700
06/30/1998 08:25:00*1.68670*1.68700*1.68700*1.68670
06/30/1998 08:30:00*1.69000*1.69050*1.69100*1.69000
06/30/1998 08:35:00*1.68900*1.68850*1.69050*1.68580
06/30/1998 08:45:00*1.68820*1.68850*1.68850*1.68800
06/30/1998 08:50:00*1.68850*1.68850*1.68850*1.68800
06/30/1998 08:55:00*1.68820*1.68800*1.68850*1.68800
06/30/1998 09:10:00*1.69250*1.69100*1.69250*1.69100
06/30/1998 09:15:00*1.68850*1.69300*1.69300*1.68850
06/30/1998 09:20:00*1.69350*1.68980*1.69350*1.68980
06/30/1998 09:25:00*1.69100*1.69050*1.69100*1.69050
06/30/1998 09:30:00*1.68950*1.69100*1.69100*1.68950
06/30/1998 09:35:00*1.69050*1.69070*1.69070*1.69050
06/30/1998 09:40:00*1.68950*1.69060*1.69080*1.68950
06/30/1998 09:45:00*1.69000*1.69060*1.69060*1.69000
06/30/1998 09:50:00*1.69280*1.69200*1.69280*1.69100
06/30/1998 09:55:00*1.69250*1.69250*1.69250*1.69200
06/30/1998 10:05:00*1.69200*1.69200*1.69200*1.69200
06/30/1998 10:10:00*1.69250*1.69250*1.69250*1.69250
06/30/1998 10:15:00*1.69300*1.69300*1.69300*1.69300
06/30/1998 10:20:00*1.69250*1.69270*1.69300*1.69250
06/30/1998 10:25:00*1.69260*1.69300*1.69300*1.69260
06/30/1998 10:30:00*1.69300*1.69300*1.69300*1.69300
06/30/1998 10:35:00*1.69300*1.69300*1.69300*1.69100
06/30/1998 10:40:00*1.69100*1.69100*1.69100*1.69100
06/30/1998 10:45:00*1.69300*1.69100*1.69300*1.69070
06/30/1998 10:50:00*1.69090*1.69090*1.69090*1.69090
06/30/1998 10:55:00*1.69070*1.68950*1.69090*1.68950
06/30/1998 11:00:00*1.69090*1.69090*1.69090*1.68950
06/30/1998 11:10:00*1.68950*1.68950*1.68950*1.68950
06/30/1998 11:15:00*1.69090*1.69090*1.69090*1.69090
06/30/1998 11:20:00*1.69070*1.69080*1.69090*1.69070
06/30/1998 11:25:00*1.69090*1.69090*1.69090*1.69080
06/30/1998 11:40:00*1.69070*1.69090*1.69090*1.69070
06/30/1998 12:05:00*1.68400*1.68400*1.68400*1.68400
06/30/1998 12:10:00*1.69150*1.69150*1.69150*1.69150
06/30/1998 12:15:00*1.68300*1.68250*1.68350*1.68250
06/30/1998 12:20:00*1.68400*1.68400*1.68400*1.68400
06/30/1998 12:30:00*1.68250*1.68250*1.68250*1.68250
06/30/1998 12:35:00*1.68250*1.68250*1.68250*1.68250
06/30/1998 12:45:00*1.68000*1.68000*1.68000*1.68000
06/30/1998 12:50:00*1.68200*1.68200*1.68200*1.68200
06/30/1998 13:10:00*1.68200*1.68200*1.68200*1.68200
06/30/1998 13:30:00*1.68300*1.68300*1.68300*1.68300
06/30/1998 13:45:00*1.68300*1.68300*1.68300*1.68300
06/30/1998 13:50:00*1.68900*1.68900*1.68900*1.68900
06/30/1998 13:55:00*1.68350*1.68350*1.68350*1.68350
06/30/1998 14:00:00*1.68350*1.68350*1.68350*1.68350
06/30/1998 14:05:00*1.68900*1.68900*1.68900*1.68900
06/30/1998 14:50:00*1.68500*1.68500*1.68500*1.68500
06/30/1998 14:55:00*1.68200*1.68200*1.68200*1.68200
06/30/1998 16:05:00*1.68650*1.68650*1.68650*1.68650
