06/25/1998 18:15:00*1.66750*1.66750*1.66750*1.66750
06/25/1998 19:05:00*1.67450*1.67450*1.67450*1.67450
06/25/1998 19:10:00*1.67400*1.67400*1.67400*1.67400
06/25/1998 19:25:00*1.67350*1.67350*1.67350*1.67350
06/25/1998 19:30:00*1.67450*1.67400*1.67450*1.67400
06/25/1998 19:40:00*1.67500*1.67450*1.67500*1.67450
06/25/1998 19:45:00*1.67470*1.67370*1.67470*1.67370
06/25/1998 19:55:00*1.67400*1.67400*1.67400*1.67400
06/25/1998 20:10:00*1.67300*1.67200*1.67320*1.67200
06/25/1998 20:15:00*1.67250*1.67320*1.67350*1.67250
06/25/1998 20:20:00*1.67320*1.67720*1.67720*1.67300
06/25/1998 20:25:00*1.67800*1.67800*1.67800*1.67250
06/25/1998 20:35:00*1.67650*1.67450*1.67650*1.67450
06/25/1998 20:40:00*1.67470*1.67370*1.67470*1.67370
06/25/1998 20:45:00*1.67400*1.67400*1.67420*1.67370
06/25/1998 20:50:00*1.67420*1.67400*1.67420*1.67400
06/25/1998 20:55:00*1.67370*1.67400*1.67400*1.67370
06/25/1998 21:00:00*1.67350*1.67350*1.67350*1.67350
06/25/1998 21:05:00*1.67320*1.67320*1.67320*1.67320
06/25/1998 21:10:00*1.67350*1.67450*1.67450*1.67350
06/25/1998 21:15:00*1.67350*1.67420*1.67420*1.67350
06/25/1998 21:20:00*1.67570*1.67550*1.67570*1.67530
06/25/1998 21:25:00*1.67470*1.67470*1.67470*1.67470
06/25/1998 21:30:00*1.67600*1.67920*1.67920*1.67510
06/25/1998 21:35:00*1.68000*1.68020*1.68020*1.67850
06/25/1998 21:40:00*1.68100*1.68020*1.68150*1.68000
06/25/1998 21:45:00*1.68050*1.68020*1.68050*1.68020
06/25/1998 21:50:00*1.67500*1.67950*1.67950*1.67500
06/25/1998 21:55:00*1.67900*1.67750*1.67900*1.67720
06/25/1998 22:00:00*1.67720*1.67720*1.67720*1.67720
06/25/1998 22:05:00*1.67700*1.67850*1.67900*1.67700
06/25/1998 22:10:00*1.67840*1.67820*1.67940*1.67820
06/25/1998 22:15:00*1.67770*1.67800*1.67820*1.67770
06/25/1998 22:20:00*1.67780*1.67810*1.67810*1.67780
06/25/1998 22:25:00*1.67830*1.67830*1.67830*1.67830
06/25/1998 22:30:00*1.66950*1.67800*1.67800*1.66950
06/25/1998 22:35:00*1.67770*1.67950*1.67950*1.67770
06/25/1998 22:40:00*1.67900*1.67920*1.67950*1.67900
06/25/1998 22:45:00*1.67900*1.67900*1.67900*1.67900
06/25/1998 23:05:00*1.68100*1.68100*1.68100*1.68100
06/25/1998 23:10:00*1.68150*1.68150*1.68150*1.68150
06/25/1998 23:15:00*1.67700*1.67700*1.67700*1.67700
06/25/1998 23:20:00*1.68150*1.68250*1.68250*1.68150
06/25/1998 23:25:00*1.68200*1.68220*1.68220*1.68200
06/25/1998 23:30:00*1.68270*1.68250*1.68320*1.68250
06/25/1998 23:40:00*1.68260*1.68270*1.68270*1.68260
06/25/1998 23:45:00*1.68300*1.68300*1.68300*1.68270
06/25/1998 23:50:00*1.68050*1.68310*1.68310*1.68050
06/25/1998 23:55:00*1.68320*1.68320*1.68320*1.68320
06/26/1998 00:00:00*1.68310*1.68310*1.68310*1.68310
06/26/1998 00:10:00*1.68220*1.68280*1.68280*1.68220
06/26/1998 00:15:00*1.68270*1.68250*1.68270*1.68250
06/26/1998 00:25:00*1.68050*1.68150*1.68150*1.68050
06/26/1998 00:30:00*1.68200*1.68150*1.68200*1.68150
06/26/1998 00:35:00*1.68250*1.68250*1.68250*1.68250
06/26/1998 00:45:00*1.68200*1.68230*1.68300*1.68200
06/26/1998 00:50:00*1.68240*1.67800*1.68260*1.67800
06/26/1998 00:55:00*1.68200*1.68170*1.68200*1.68170
06/26/1998 01:00:00*1.68150*1.68150*1.68150*1.68150
06/26/1998 01:05:00*1.68050*1.68050*1.68070*1.68050
06/26/1998 01:10:00*1.68050*1.68000*1.68050*1.68000
06/26/1998 01:50:00*1.68000*1.67950*1.68030*1.67900
06/26/1998 01:55:00*1.67930*1.67750*1.67930*1.67750
06/26/1998 02:00:00*1.67700*1.67600*1.67900*1.67450
06/26/1998 02:05:00*1.67750*1.67750*1.67850*1.67650
06/26/1998 02:10:00*1.67750*1.67650*1.67750*1.67650
06/26/1998 02:15:00*1.67650*1.67750*1.68100*1.67600
06/26/1998 02:20:00*1.67650*1.67700*1.67700*1.67650
06/26/1998 02:25:00*1.67650*1.67650*1.67650*1.67650
06/26/1998 02:30:00*1.67730*1.67700*1.67750*1.67100
06/26/1998 02:35:00*1.67550*1.67550*1.67850*1.67450
06/26/1998 02:40:00*1.67400*1.67500*1.67500*1.67300
06/26/1998 02:45:00*1.67450*1.67550*1.67570*1.67250
06/26/1998 02:50:00*1.67400*1.67400*1.67550*1.67400
06/26/1998 02:55:00*1.67450*1.67420*1.67450*1.67400
06/26/1998 03:00:00*1.67400*1.67450*1.67530*1.67400
06/26/1998 03:05:00*1.67500*1.67420*1.67500*1.67420
06/26/1998 03:10:00*1.67430*1.67500*1.67500*1.67420
06/26/1998 03:15:00*1.67420*1.67420*1.67430*1.67380
06/26/1998 03:20:00*1.67250*1.67250*1.67250*1.67150
06/26/1998 03:25:00*1.67250*1.67050*1.67350*1.67050
06/26/1998 03:30:00*1.67230*1.67200*1.67280*1.66700
06/26/1998 03:35:00*1.67200*1.67150*1.67440*1.67150
06/26/1998 03:40:00*1.67200*1.67200*1.67330*1.67150
06/26/1998 03:45:00*1.67200*1.67200*1.67200*1.67200
06/26/1998 03:50:00*1.67250*1.67330*1.67330*1.67100
06/26/1998 03:55:00*1.67250*1.67300*1.67320*1.67220
06/26/1998 04:00:00*1.67270*1.67300*1.67350*1.67200
06/26/1998 04:05:00*1.67300*1.67330*1.67400*1.67160
06/26/1998 04:10:00*1.67380*1.67200*1.67380*1.67200
06/26/1998 04:15:00*1.67150*1.67400*1.67400*1.67150
06/26/1998 04:20:00*1.67200*1.67550*1.67550*1.67200
06/26/1998 04:25:00*1.67500*1.67400*1.67500*1.67200
06/26/1998 04:30:00*1.67300*1.67350*1.67350*1.67300
06/26/1998 04:35:00*1.67440*1.67450*1.67450*1.67350
06/26/1998 04:40:00*1.67350*1.67350*1.67500*1.67350
06/26/1998 04:45:00*1.67750*1.67500*1.67750*1.67500
06/26/1998 04:50:00*1.67550*1.67550*1.67650*1.67500
06/26/1998 04:55:00*1.67550*1.67500*1.67550*1.67500
06/26/1998 05:00:00*1.67550*1.67400*1.67550*1.67400
06/26/1998 05:05:00*1.67450*1.67250*1.67480*1.67250
06/26/1998 05:10:00*1.67200*1.67400*1.67400*1.67200
06/26/1998 05:15:00*1.67300*1.67300*1.67350*1.67300
06/26/1998 05:20:00*1.67300*1.67350*1.67350*1.67100
06/26/1998 05:25:00*1.67200*1.67200*1.67350*1.67200
06/26/1998 05:30:00*1.67100*1.67300*1.67500*1.67100
06/26/1998 05:35:00*1.67340*1.67340*1.67340*1.67340
06/26/1998 05:40:00*1.67300*1.67350*1.67350*1.67300
06/26/1998 05:45:00*1.67300*1.67300*1.67300*1.67300
06/26/1998 05:50:00*1.67280*1.67300*1.67400*1.67280
06/26/1998 05:55:00*1.67300*1.67300*1.67300*1.67300
06/26/1998 06:25:00*1.67350*1.67350*1.67500*1.67350
06/26/1998 06:30:00*1.67400*1.67400*1.67400*1.67400
06/26/1998 06:35:00*1.67500*1.67520*1.67520*1.67500
06/26/1998 06:40:00*1.67500*1.67550*1.67550*1.67500
06/26/1998 06:45:00*1.67500*1.67550*1.67550*1.67350
06/26/1998 06:50:00*1.67370*1.67500*1.67500*1.67370
06/26/1998 06:55:00*1.67450*1.67400*1.67450*1.67400
06/26/1998 07:00:00*1.67450*1.67450*1.67450*1.67450
06/26/1998 07:10:00*1.67400*1.67220*1.67450*1.67200
06/26/1998 07:15:00*1.67200*1.67270*1.67270*1.67200
06/26/1998 07:20:00*1.67200*1.67200*1.67200*1.67200
06/26/1998 07:25:00*1.67270*1.67200*1.67270*1.67200
06/26/1998 07:30:00*1.67350*1.67160*1.67350*1.67160
06/26/1998 07:35:00*1.67250*1.67250*1.67250*1.67250
06/26/1998 07:40:00*1.67200*1.67200*1.67250*1.67200
06/26/1998 07:45:00*1.67220*1.67300*1.67300*1.67200
06/26/1998 07:50:00*1.67300*1.67200*1.67300*1.67200
06/26/1998 07:55:00*1.67250*1.67400*1.67400*1.67250
06/26/1998 08:00:00*1.67450*1.67300*1.67450*1.67300
06/26/1998 08:05:00*1.67450*1.67350*1.67450*1.67350
06/26/1998 08:10:00*1.67300*1.67300*1.67300*1.67300
06/26/1998 08:15:00*1.67460*1.67300*1.67460*1.67300
06/26/1998 08:20:00*1.67420*1.67300*1.67420*1.67300
06/26/1998 08:25:00*1.67500*1.67350*1.67500*1.67300
06/26/1998 08:30:00*1.67500*1.67480*1.67500*1.67300
06/26/1998 08:35:00*1.67300*1.67300*1.67530*1.67300
06/26/1998 08:40:00*1.67550*1.67350*1.67550*1.67300
06/26/1998 08:45:00*1.67300*1.67630*1.67630*1.67300
06/26/1998 08:50:00*1.67650*1.67650*1.67700*1.67570
06/26/1998 08:55:00*1.67600*1.67400*1.67700*1.67400
06/26/1998 09:00:00*1.67630*1.67580*1.67650*1.67400
06/26/1998 09:05:00*1.67450*1.67850*1.67850*1.67400
06/26/1998 09:10:00*1.67800*1.67800*1.67850*1.67800
06/26/1998 09:15:00*1.67780*1.67800*1.67800*1.67780
06/26/1998 09:20:00*1.67900*1.67800*1.67900*1.67800
06/26/1998 09:25:00*1.67680*1.67670*1.67680*1.67670
06/26/1998 09:30:00*1.67800*1.67700*1.67800*1.67700
06/26/1998 09:40:00*1.67700*1.67800*1.67800*1.67700
06/26/1998 09:45:00*1.67820*1.67820*1.67820*1.67820
06/26/1998 09:50:00*1.67850*1.67850*1.67850*1.67800
06/26/1998 09:55:00*1.67900*1.67800*1.67900*1.67800
06/26/1998 10:00:00*1.67840*1.67800*1.67840*1.67800
06/26/1998 10:05:00*1.67800*1.67750*1.67800*1.67750
06/26/1998 10:10:00*1.67700*1.67700*1.67770*1.67700
06/26/1998 10:15:00*1.67790*1.67790*1.67790*1.67790
06/26/1998 10:20:00*1.67750*1.67750*1.67750*1.67750
06/26/1998 10:25:00*1.67900*1.67800*1.67900*1.67750
06/26/1998 10:30:00*1.67900*1.67800*1.67900*1.67800
06/26/1998 10:40:00*1.67750*1.67750*1.67920*1.67750
06/26/1998 10:45:00*1.67920*1.67920*1.67920*1.67920
06/26/1998 10:55:00*1.67900*1.67920*1.67920*1.67900
06/26/1998 11:00:00*1.67930*1.68150*1.68200*1.67930
06/26/1998 11:05:00*1.68150*1.68250*1.68250*1.67970
06/26/1998 11:10:00*1.68400*1.67970*1.68400*1.67970
06/26/1998 11:15:00*1.68550*1.68850*1.68850*1.68550
06/26/1998 11:20:00*1.68600*1.68700*1.68780*1.67970
06/26/1998 11:25:00*1.68650*1.68400*1.68650*1.67970
06/26/1998 11:30:00*1.68550*1.68550*1.68550*1.68550
06/26/1998 11:35:00*1.67970*1.68700*1.68700*1.67970
06/26/1998 11:40:00*1.67970*1.68500*1.68500*1.67970
06/26/1998 11:45:00*1.68400*1.68350*1.68400*1.68350
06/26/1998 11:50:00*1.68700*1.68700*1.68700*1.68700
06/26/1998 11:55:00*1.68900*1.68750*1.68900*1.68750
06/26/1998 12:00:00*1.68800*1.68800*1.68800*1.68800
06/26/1998 12:05:00*1.68850*1.68900*1.69050*1.68850
06/26/1998 12:15:00*1.69000*1.68950*1.69000*1.68950
06/26/1998 12:20:00*1.68900*1.68950*1.68950*1.68900
06/26/1998 12:25:00*1.68900*1.68900*1.68900*1.68900
06/26/1998 12:40:00*1.68350*1.68350*1.68350*1.68350
06/26/1998 12:45:00*1.68950*1.68950*1.68950*1.68950
06/26/1998 12:55:00*1.68850*1.68850*1.68850*1.68850
06/26/1998 13:05:00*1.68850*1.68850*1.68850*1.68850
06/26/1998 13:20:00*1.68800*1.68800*1.68800*1.68800
06/26/1998 13:25:00*1.68650*1.68650*1.68650*1.68650
06/26/1998 13:30:00*1.68450*1.68450*1.68450*1.68450
06/26/1998 13:35:00*1.68350*1.68350*1.68350*1.68350
06/26/1998 13:40:00*1.68350*1.68350*1.68350*1.68350
06/26/1998 14:00:00*1.68250*1.68250*1.68250*1.68250
06/26/1998 14:15:00*1.68270*1.68320*1.68320*1.68270
06/26/1998 14:50:00*1.68270*1.68270*1.68270*1.68270
06/26/1998 14:55:00*1.68220*1.68170*1.68220*1.68170
06/26/1998 15:20:00*1.68800*1.68800*1.68800*1.68800
06/26/1998 15:25:00*1.68850*1.68850*1.68850*1.68850
