06/17/1998 19:05:00*1.65320*1.65320*1.65320*1.65320
06/17/1998 19:10:00*1.65400*1.65500*1.65500*1.65400
06/17/1998 19:25:00*1.65500*1.65500*1.65570*1.65500
06/17/1998 19:30:00*1.65400*1.65300*1.65400*1.65300
06/17/1998 19:35:00*1.65400*1.65400*1.65400*1.65400
06/17/1998 19:40:00*1.65300*1.65300*1.65300*1.65300
06/17/1998 19:45:00*1.65400*1.65400*1.65400*1.65400
06/17/1998 19:50:00*1.65100*1.64200*1.65100*1.64200
06/17/1998 19:55:00*1.64100*1.64050*1.64100*1.64050
06/17/1998 20:05:00*1.65250*1.64300*1.65250*1.64270
06/17/1998 20:10:00*1.64070*1.64450*1.64450*1.64070
06/17/1998 20:15:00*1.64550*1.64650*1.64650*1.64550
06/17/1998 20:20:00*1.64750*1.65400*1.65400*1.64750
06/17/1998 20:25:00*1.64750*1.65300*1.65300*1.64750
06/17/1998 20:30:00*1.65400*1.65250*1.65450*1.65250
06/17/1998 20:35:00*1.65300*1.65400*1.65400*1.65300
06/17/1998 20:40:00*1.65050*1.65050*1.65050*1.65050
06/17/1998 20:45:00*1.64950*1.65050*1.65150*1.64950
06/17/1998 20:50:00*1.65230*1.65220*1.65230*1.65220
06/17/1998 20:55:00*1.65150*1.65150*1.65150*1.65150
06/17/1998 21:00:00*1.65000*1.65000*1.65000*1.65000
06/17/1998 21:05:00*1.65100*1.65250*1.65350*1.65100
06/17/1998 21:10:00*1.65200*1.65150*1.65250*1.65120
06/17/1998 21:20:00*1.65130*1.65100*1.65130*1.65100
06/17/1998 21:25:00*1.65050*1.65050*1.65100*1.65050
06/17/1998 21:30:00*1.65100*1.65150*1.65150*1.65100
06/17/1998 21:35:00*1.65200*1.65260*1.65260*1.65200
06/17/1998 21:40:00*1.65330*1.65350*1.65350*1.65330
06/17/1998 21:45:00*1.65450*1.65470*1.65470*1.65450
06/17/1998 21:50:00*1.65500*1.65700*1.65700*1.65500
06/17/1998 21:55:00*1.65800*1.65550*1.65900*1.65550
06/17/1998 22:00:00*1.65900*1.65900*1.65900*1.65900
06/17/1998 22:05:00*1.65500*1.65550*1.65550*1.65500
06/17/1998 22:10:00*1.66000*1.66550*1.66550*1.65850
06/17/1998 22:15:00*1.66300*1.66620*1.66850*1.66300
06/17/1998 22:20:00*1.66550*1.66550*1.66570*1.66250
06/17/1998 22:25:00*1.66650*1.66800*1.66800*1.66550
06/17/1998 22:30:00*1.66770*1.66400*1.66770*1.66400
06/17/1998 22:35:00*1.66400*1.66400*1.66400*1.66400
06/17/1998 22:40:00*1.66250*1.66270*1.66350*1.66000
06/17/1998 22:45:00*1.66320*1.66610*1.66610*1.66250
06/17/1998 22:50:00*1.66250*1.66300*1.66300*1.66250
06/17/1998 22:55:00*1.66450*1.66420*1.66450*1.66420
06/17/1998 23:00:00*1.66400*1.66150*1.66400*1.66150
06/17/1998 23:15:00*1.66200*1.66250*1.66250*1.66200
06/17/1998 23:30:00*1.66300*1.66300*1.66300*1.66300
06/17/1998 23:35:00*1.66350*1.66350*1.66350*1.66350
06/17/1998 23:55:00*1.66300*1.66300*1.66300*1.66300
06/18/1998 00:20:00*1.66400*1.66350*1.66400*1.66350
06/18/1998 00:30:00*1.66370*1.66370*1.66370*1.66370
06/18/1998 00:35:00*1.66400*1.66270*1.66450*1.66250
06/18/1998 00:45:00*1.66100*1.66100*1.66100*1.66100
06/18/1998 00:50:00*1.66180*1.66100*1.66220*1.66100
06/18/1998 00:55:00*1.66050*1.66100*1.66100*1.66050
06/18/1998 01:00:00*1.66000*1.66020*1.66050*1.66000
06/18/1998 01:05:00*1.65950*1.65900*1.65950*1.65870
06/18/1998 01:50:00*1.65750*1.65850*1.65900*1.65750
06/18/1998 01:55:00*1.65950*1.65720*1.65950*1.65550
06/18/1998 02:00:00*1.65700*1.65700*1.65780*1.65650
06/18/1998 02:05:00*1.65750*1.65700*1.65750*1.65700
06/18/1998 02:10:00*1.65670*1.65930*1.65930*1.65670
06/18/1998 02:15:00*1.65900*1.65870*1.65900*1.65770
06/18/1998 02:20:00*1.65950*1.65980*1.66100*1.65950
06/18/1998 02:25:00*1.65970*1.66100*1.66100*1.65960
06/18/1998 02:30:00*1.66150*1.66320*1.66320*1.66050
06/18/1998 02:35:00*1.66270*1.66200*1.66400*1.66150
06/18/1998 02:40:00*1.66300*1.66250*1.66400*1.66150
06/18/1998 02:45:00*1.66300*1.66450*1.66550*1.66250
06/18/1998 02:50:00*1.66350*1.66600*1.66600*1.66000
06/18/1998 02:55:00*1.66550*1.66400*1.66600*1.66400
06/18/1998 03:00:00*1.66450*1.66440*1.66470*1.66400
06/18/1998 03:05:00*1.66420*1.66200*1.66420*1.66150
06/18/1998 03:10:00*1.66250*1.66200*1.66250*1.66200
06/18/1998 03:15:00*1.66250*1.66140*1.66250*1.66140
06/18/1998 03:20:00*1.66100*1.66100*1.66100*1.66050
06/18/1998 03:25:00*1.66150*1.66150*1.66150*1.65850
06/18/1998 03:30:00*1.65800*1.65950*1.65950*1.65800
06/18/1998 03:35:00*1.66140*1.65950*1.66150*1.65780
06/18/1998 03:40:00*1.65900*1.65900*1.65900*1.65900
06/18/1998 03:45:00*1.65950*1.65840*1.65950*1.65840
06/18/1998 03:50:00*1.65950*1.65900*1.65950*1.65800
06/18/1998 03:55:00*1.65750*1.65700*1.65950*1.65700
06/18/1998 04:00:00*1.65700*1.65700*1.65700*1.65700
06/18/1998 04:05:00*1.65750*1.65700*1.65950*1.65700
06/18/1998 04:10:00*1.65750*1.65900*1.65950*1.65750
06/18/1998 04:20:00*1.65600*1.65600*1.65600*1.65600
06/18/1998 04:25:00*1.65900*1.65900*1.65950*1.65900
06/18/1998 04:30:00*1.65850*1.65900*1.65900*1.65850
06/18/1998 04:35:00*1.65980*1.65970*1.65980*1.65970
06/18/1998 04:40:00*1.66000*1.65950*1.66000*1.65930
06/18/1998 04:45:00*1.65750*1.65750*1.65900*1.65750
06/18/1998 04:50:00*1.65650*1.65850*1.65850*1.65650
06/18/1998 04:55:00*1.65650*1.65700*1.65750*1.65550
06/18/1998 05:00:00*1.65650*1.65700*1.65800*1.65650
06/18/1998 05:05:00*1.65750*1.65700*1.65750*1.65700
06/18/1998 05:10:00*1.65700*1.65750*1.65750*1.65700
06/18/1998 05:15:00*1.65700*1.65700*1.65700*1.65700
06/18/1998 05:20:00*1.65900*1.65850*1.65900*1.65700
06/18/1998 05:25:00*1.65850*1.65700*1.65850*1.65700
06/18/1998 05:30:00*1.66000*1.65920*1.66000*1.65920
06/18/1998 05:35:00*1.65920*1.65920*1.66100*1.65920
06/18/1998 05:40:00*1.65900*1.65900*1.65900*1.65900
06/18/1998 05:45:00*1.66100*1.66100*1.66100*1.66100
06/18/1998 05:50:00*1.66050*1.66200*1.66200*1.66050
06/18/1998 05:55:00*1.66100*1.66100*1.66100*1.66050
06/18/1998 06:00:00*1.66020*1.65920*1.66020*1.65920
06/18/1998 06:05:00*1.66050*1.66050*1.66050*1.66050
06/18/1998 06:10:00*1.66020*1.66020*1.66020*1.66020
06/18/1998 06:15:00*1.65920*1.65950*1.65950*1.65920
06/18/1998 06:20:00*1.65930*1.65950*1.65950*1.65930
06/18/1998 06:35:00*1.65930*1.65940*1.65940*1.65920
06/18/1998 06:40:00*1.65950*1.65940*1.65950*1.65940
06/18/1998 06:45:00*1.65950*1.65970*1.65970*1.65940
06/18/1998 06:50:00*1.65970*1.65970*1.65970*1.65970
06/18/1998 06:55:00*1.66050*1.66050*1.66050*1.65970
06/18/1998 07:00:00*1.65970*1.65970*1.65970*1.65970
06/18/1998 07:05:00*1.65970*1.65970*1.65970*1.65970
06/18/1998 07:20:00*1.65970*1.65970*1.65970*1.65900
06/18/1998 07:25:00*1.65960*1.65900*1.65960*1.65900
06/18/1998 07:30:00*1.65960*1.65960*1.65960*1.65960
06/18/1998 07:35:00*1.65800*1.65700*1.65800*1.65600
06/18/1998 07:40:00*1.65850*1.65600*1.65850*1.65600
06/18/1998 07:45:00*1.65650*1.65750*1.65750*1.65650
06/18/1998 07:50:00*1.65650*1.65600*1.65750*1.65600
06/18/1998 07:55:00*1.65650*1.65800*1.65800*1.65600
06/18/1998 08:00:00*1.65800*1.65220*1.65800*1.65220
06/18/1998 08:05:00*1.65850*1.65900*1.65900*1.65850
06/18/1998 08:10:00*1.65900*1.65900*1.65900*1.65900
06/18/1998 08:15:00*1.65920*1.65920*1.65920*1.65920
06/18/1998 08:25:00*1.65950*1.65950*1.65950*1.65920
06/18/1998 08:30:00*1.65970*1.65970*1.65970*1.65970
06/18/1998 08:35:00*1.65920*1.65900*1.65920*1.65900
06/18/1998 08:40:00*1.65970*1.65970*1.65970*1.65900
06/18/1998 08:45:00*1.66250*1.65940*1.66250*1.65940
06/18/1998 08:50:00*1.66050*1.66100*1.66250*1.65950
06/18/1998 08:55:00*1.66100*1.66100*1.66200*1.66000
06/18/1998 09:00:00*1.66100*1.66250*1.66250*1.66100
06/18/1998 09:10:00*1.66300*1.66320*1.66380*1.66300
06/18/1998 09:15:00*1.66250*1.66300*1.66450*1.66220
06/18/1998 09:20:00*1.66220*1.66350*1.66350*1.66220
06/18/1998 09:25:00*1.66400*1.66550*1.66550*1.66350
06/18/1998 09:30:00*1.66500*1.66250*1.66500*1.66150
06/18/1998 09:35:00*1.66450*1.66300*1.66450*1.66300
06/18/1998 09:40:00*1.66350*1.66400*1.66450*1.66350
06/18/1998 09:45:00*1.66700*1.66400*1.66700*1.66400
06/18/1998 09:50:00*1.66600*1.66600*1.66600*1.66450
06/18/1998 09:55:00*1.66550*1.66580*1.66770*1.66550
06/18/1998 10:00:00*1.66550*1.66550*1.66550*1.66500
06/18/1998 10:05:00*1.66450*1.66450*1.66650*1.66450
06/18/1998 10:10:00*1.66350*1.66400*1.66400*1.66300
06/18/1998 10:15:00*1.66300*1.66450*1.66500*1.66300
06/18/1998 10:20:00*1.66400*1.66650*1.66650*1.66400
06/18/1998 10:25:00*1.66700*1.66400*1.66700*1.66400
06/18/1998 10:30:00*1.66650*1.66640*1.66650*1.66640
06/18/1998 10:35:00*1.66670*1.66670*1.66670*1.66670
06/18/1998 10:40:00*1.66750*1.66850*1.66850*1.66720
06/18/1998 10:45:00*1.66720*1.66720*1.66720*1.66720
06/18/1998 10:50:00*1.66950*1.66900*1.67100*1.66900
06/18/1998 10:55:00*1.66920*1.66770*1.66920*1.66750
06/18/1998 11:00:00*1.66750*1.66950*1.66950*1.66700
06/18/1998 11:05:00*1.66950*1.66900*1.66950*1.66900
06/18/1998 11:10:00*1.66950*1.66900*1.66950*1.66900
06/18/1998 11:15:00*1.66800*1.66900*1.66950*1.66800
06/18/1998 11:20:00*1.66920*1.66920*1.66920*1.66900
06/18/1998 11:25:00*1.66850*1.66850*1.66850*1.66800
06/18/1998 11:30:00*1.66850*1.66850*1.66850*1.66850
06/18/1998 11:40:00*1.66850*1.66850*1.66850*1.66850
06/18/1998 11:55:00*1.66850*1.67000*1.67000*1.66850
06/18/1998 12:10:00*1.67000*1.67150*1.67150*1.67000
06/18/1998 12:15:00*1.67250*1.67250*1.67250*1.67250
06/18/1998 12:20:00*1.67250*1.67250*1.67250*1.67250
06/18/1998 12:35:00*1.67200*1.67200*1.67200*1.67200
06/18/1998 12:45:00*1.67200*1.67200*1.67200*1.67200
06/18/1998 12:55:00*1.67500*1.67500*1.67500*1.67500
06/18/1998 13:00:00*1.67600*1.67600*1.67600*1.67600
06/18/1998 13:05:00*1.66850*1.67750*1.67750*1.66850
06/18/1998 13:10:00*1.67650*1.67650*1.67650*1.67650
06/18/1998 13:35:00*1.67650*1.67650*1.67650*1.67650
06/18/1998 14:20:00*1.67500*1.67500*1.67500*1.67500
06/18/1998 14:30:00*1.67300*1.67300*1.67300*1.67300
06/18/1998 16:45:00*1.66850*1.66850*1.66850*1.66850
