06/16/1998 19:05:00*1.72500*1.72500*1.72500*1.72500
06/16/1998 19:10:00*1.72600*1.72600*1.72600*1.72600
06/16/1998 19:15:00*1.72500*1.72500*1.72500*1.72500
06/16/1998 19:20:00*1.72500*1.72520*1.72520*1.72500
06/16/1998 19:25:00*1.72400*1.72400*1.72400*1.72400
06/16/1998 19:30:00*1.72400*1.72400*1.72400*1.72400
06/16/1998 19:35:00*1.72420*1.72100*1.72420*1.72100
06/16/1998 19:40:00*1.72200*1.72000*1.72200*1.72000
06/16/1998 19:45:00*1.71870*1.71800*1.72000*1.71800
06/16/1998 19:50:00*1.71820*1.71850*1.71850*1.71750
06/16/1998 19:55:00*1.71850*1.72000*1.72020*1.71700
06/16/1998 20:00:00*1.72020*1.72040*1.72070*1.72000
06/16/1998 20:05:00*1.72000*1.72340*1.72340*1.72000
06/16/1998 20:10:00*1.72320*1.72550*1.72620*1.72300
06/16/1998 20:15:00*1.72500*1.72370*1.72500*1.72050
06/16/1998 20:20:00*1.72400*1.72400*1.72400*1.72200
06/16/1998 20:25:00*1.72450*1.72450*1.72450*1.72450
06/16/1998 20:30:00*1.72350*1.72350*1.72350*1.72350
06/16/1998 20:35:00*1.72450*1.72440*1.72450*1.72440
06/16/1998 20:40:00*1.72450*1.72450*1.72450*1.72450
06/16/1998 20:45:00*1.72250*1.72600*1.72600*1.72250
06/16/1998 20:50:00*1.72580*1.72630*1.72630*1.72500
06/16/1998 20:55:00*1.72690*1.72800*1.72800*1.72690
06/16/1998 21:00:00*1.72900*1.72800*1.72900*1.72800
06/16/1998 21:05:00*1.72500*1.72500*1.72500*1.72500
06/16/1998 21:10:00*1.72710*1.72700*1.72710*1.72700
06/16/1998 21:15:00*1.72690*1.72500*1.72690*1.72500
06/16/1998 21:20:00*1.72700*1.72700*1.72700*1.72700
06/16/1998 21:25:00*1.72800*1.72800*1.72800*1.72800
06/16/1998 21:30:00*1.73000*1.72920*1.73000*1.72920
06/16/1998 21:35:00*1.73000*1.72920*1.73020*1.72900
06/16/1998 21:40:00*1.72830*1.72880*1.72880*1.72800
06/16/1998 21:45:00*1.72800*1.72830*1.72830*1.72800
06/16/1998 21:50:00*1.72800*1.72800*1.72800*1.72800
06/16/1998 22:00:00*1.72900*1.72900*1.72920*1.72900
06/16/1998 22:05:00*1.72970*1.73000*1.73020*1.72960
06/16/1998 22:10:00*1.73000*1.73000*1.73000*1.73000
06/16/1998 22:15:00*1.72700*1.72700*1.72700*1.72700
06/16/1998 22:20:00*1.73100*1.73170*1.73300*1.73100
06/16/1998 22:25:00*1.73200*1.73270*1.73300*1.72900
06/16/1998 22:30:00*1.73300*1.73320*1.73350*1.73300
06/16/1998 22:35:00*1.73350*1.73400*1.73400*1.73350
06/16/1998 22:45:00*1.73400*1.73340*1.73400*1.73300
06/16/1998 22:50:00*1.73350*1.73360*1.73360*1.73350
06/16/1998 22:55:00*1.73200*1.73200*1.73200*1.73200
06/16/1998 23:00:00*1.73300*1.73300*1.73300*1.73300
06/16/1998 23:25:00*1.73320*1.73320*1.73320*1.73320
06/16/1998 23:30:00*1.73200*1.73200*1.73200*1.73200
06/16/1998 23:40:00*1.73300*1.73300*1.73300*1.73300
06/16/1998 23:55:00*1.73300*1.73230*1.73300*1.73230
06/17/1998 00:00:00*1.73240*1.73240*1.73240*1.73240
06/17/1998 00:05:00*1.73100*1.73100*1.73100*1.73100
06/17/1998 00:10:00*1.73120*1.73100*1.73120*1.73000
06/17/1998 00:20:00*1.73100*1.73100*1.73100*1.73100
06/17/1998 00:25:00*1.73120*1.73120*1.73120*1.73120
06/17/1998 00:30:00*1.73180*1.73180*1.73180*1.73180
06/17/1998 00:40:00*1.73170*1.73170*1.73170*1.73170
06/17/1998 00:45:00*1.73270*1.73260*1.73270*1.73260
06/17/1998 00:55:00*1.73270*1.73220*1.73270*1.73220
06/17/1998 01:00:00*1.73230*1.73240*1.73240*1.73230
06/17/1998 01:40:00*1.72900*1.72900*1.72900*1.72900
06/17/1998 01:45:00*1.72970*1.72900*1.73000*1.72900
06/17/1998 01:50:00*1.72900*1.72900*1.72900*1.72800
06/17/1998 01:55:00*1.72800*1.72700*1.73080*1.72700
06/17/1998 02:00:00*1.72880*1.72800*1.72880*1.72700
06/17/1998 02:05:00*1.72830*1.72910*1.72910*1.72830
06/17/1998 02:10:00*1.72900*1.73030*1.73030*1.72860
06/17/1998 02:15:00*1.73030*1.73000*1.73030*1.72900
06/17/1998 02:20:00*1.73050*1.72900*1.73050*1.72900
06/17/1998 02:25:00*1.72980*1.72700*1.72980*1.72700
06/17/1998 02:30:00*1.72800*1.72770*1.72880*1.72770
06/17/1998 02:35:00*1.72700*1.72680*1.73030*1.72680
06/17/1998 02:40:00*1.72730*1.72600*1.72730*1.72600
06/17/1998 02:45:00*1.72800*1.72500*1.72800*1.72500
06/17/1998 02:50:00*1.72600*1.72700*1.72700*1.72500
06/17/1998 02:55:00*1.72650*1.72600*1.72650*1.72500
06/17/1998 03:00:00*1.72650*1.72500*1.72650*1.72500
06/17/1998 03:05:00*1.72200*1.72500*1.72600*1.72200
06/17/1998 03:10:00*1.72400*1.72400*1.72400*1.72390
06/17/1998 03:15:00*1.72300*1.72300*1.72350*1.72300
06/17/1998 03:20:00*1.72200*1.72300*1.72300*1.72160
06/17/1998 03:25:00*1.72400*1.72350*1.72400*1.72300
06/17/1998 03:30:00*1.72500*1.72450*1.72500*1.72200
06/17/1998 03:35:00*1.72450*1.72470*1.72500*1.72440
06/17/1998 03:40:00*1.72400*1.72200*1.72400*1.72200
06/17/1998 03:45:00*1.72500*1.72200*1.72500*1.72000
06/17/1998 03:50:00*1.72200*1.72300*1.72600*1.72200
06/17/1998 03:55:00*1.72200*1.72000*1.72300*1.71850
06/17/1998 04:00:00*1.71700*1.71900*1.72050*1.71700
06/17/1998 04:05:00*1.71850*1.71900*1.71950*1.71600
06/17/1998 04:10:00*1.71800*1.71800*1.72100*1.71800
06/17/1998 04:15:00*1.71700*1.71500*1.71880*1.71500
06/17/1998 04:20:00*1.71600*1.71650*1.71650*1.71550
06/17/1998 04:25:00*1.71500*1.71550*1.71700*1.71500
06/17/1998 04:30:00*1.71700*1.71740*1.71750*1.71550
06/17/1998 04:35:00*1.71800*1.71850*1.71850*1.71800
06/17/1998 04:40:00*1.71700*1.71700*1.71800*1.71550
06/17/1998 04:45:00*1.71900*1.71900*1.71900*1.71800
06/17/1998 04:50:00*1.71950*1.71830*1.71950*1.71800
06/17/1998 04:55:00*1.71800*1.72000*1.72000*1.71700
06/17/1998 05:00:00*1.72000*1.71870*1.72000*1.71800
06/17/1998 05:05:00*1.72100*1.72100*1.72150*1.72000
06/17/1998 05:10:00*1.72300*1.72100*1.72300*1.72100
06/17/1998 05:15:00*1.72300*1.72280*1.72370*1.72200
06/17/1998 05:20:00*1.72370*1.72300*1.72600*1.72300
06/17/1998 05:25:00*1.72400*1.72450*1.72450*1.72300
06/17/1998 05:30:00*1.72400*1.72450*1.72450*1.72200
06/17/1998 05:35:00*1.72100*1.72100*1.72120*1.72100
06/17/1998 05:50:00*1.72100*1.72170*1.72200*1.72100
06/17/1998 05:55:00*1.72200*1.72200*1.72200*1.72200
06/17/1998 06:05:00*1.72000*1.71940*1.72100*1.71900
06/17/1998 06:10:00*1.72100*1.72100*1.72100*1.72100
06/17/1998 06:15:00*1.71800*1.72100*1.72100*1.71800
06/17/1998 06:20:00*1.71600*1.71600*1.71600*1.71600
06/17/1998 06:30:00*1.71700*1.71700*1.71940*1.71700
06/17/1998 06:35:00*1.72300*1.72300*1.72350*1.72300
06/17/1998 06:40:00*1.72350*1.72300*1.72500*1.72300
06/17/1998 06:45:00*1.72350*1.72300*1.72350*1.72100
06/17/1998 06:50:00*1.72350*1.72220*1.72350*1.72220
06/17/1998 06:55:00*1.72350*1.72300*1.72350*1.72250
06/17/1998 07:05:00*1.72350*1.72200*1.72350*1.72200
06/17/1998 07:10:00*1.72100*1.72300*1.72350*1.72100
06/17/1998 07:15:00*1.72100*1.72100*1.72100*1.72100
06/17/1998 07:20:00*1.72350*1.72070*1.72350*1.72070
06/17/1998 07:25:00*1.71950*1.71950*1.71950*1.71950
06/17/1998 07:30:00*1.72700*1.72450*1.73450*1.72200
06/17/1998 07:35:00*1.72400*1.72400*1.72400*1.72200
06/17/1998 07:40:00*1.72200*1.72250*1.72450*1.72200
06/17/1998 07:45:00*1.72400*1.72450*1.72450*1.72400
06/17/1998 07:50:00*1.72300*1.72320*1.72450*1.72300
06/17/1998 07:55:00*1.72300*1.72300*1.72350*1.72300
06/17/1998 08:00:00*1.72350*1.72000*1.72350*1.72000
06/17/1998 08:05:00*1.72040*1.71300*1.72050*1.71300
06/17/1998 08:10:00*1.70700*1.70300*1.70750*1.70300
06/17/1998 08:15:00*1.70580*1.70270*1.70580*1.70100
06/17/1998 08:20:00*1.69900*1.69650*1.70070*1.69600
06/17/1998 08:30:00*1.69600*1.70300*1.70500*1.69600
06/17/1998 08:35:00*1.70300*1.70100*1.70300*1.69600
06/17/1998 08:40:00*1.69720*1.69670*1.70080*1.69670
06/17/1998 08:45:00*1.69700*1.69750*1.69750*1.69700
06/17/1998 08:50:00*1.69600*1.69650*1.69780*1.69480
06/17/1998 08:55:00*1.69460*1.69500*1.69700*1.69460
06/17/1998 09:00:00*1.69650*1.69450*1.69650*1.69440
06/17/1998 09:05:00*1.69550*1.69300*1.69700*1.68900
06/17/1998 09:10:00*1.68500*1.68260*1.69150*1.68200
06/17/1998 09:15:00*1.68400*1.68240*1.68500*1.68200
06/17/1998 09:20:00*1.68400*1.67900*1.68400*1.67700
06/17/1998 09:25:00*1.68100*1.67400*1.68100*1.67400
06/17/1998 09:30:00*1.67750*1.67650*1.67750*1.67650
06/17/1998 09:35:00*1.67700*1.68250*1.68250*1.67700
06/17/1998 09:40:00*1.68250*1.68250*1.68250*1.68240
06/17/1998 09:45:00*1.68250*1.68200*1.68250*1.68200
06/17/1998 09:50:00*1.68250*1.68450*1.68450*1.68200
06/17/1998 09:55:00*1.68440*1.68500*1.68500*1.68440
06/17/1998 10:00:00*1.67950*1.67950*1.68500*1.67950
06/17/1998 10:05:00*1.67950*1.67600*1.67950*1.67600
06/17/1998 10:10:00*1.67600*1.67750*1.67800*1.67450
06/17/1998 10:15:00*1.67850*1.67450*1.67850*1.67450
06/17/1998 10:20:00*1.67500*1.67500*1.67500*1.67450
06/17/1998 10:30:00*1.67550*1.67550*1.67550*1.67550
06/17/1998 10:35:00*1.67550*1.67450*1.67550*1.67400
06/17/1998 10:40:00*1.67450*1.67450*1.67450*1.67450
06/17/1998 10:45:00*1.66900*1.67400*1.67400*1.66900
06/17/1998 10:50:00*1.67200*1.67220*1.67250*1.67100
06/17/1998 10:55:00*1.67800*1.67200*1.67850*1.67200
06/17/1998 11:00:00*1.67200*1.67250*1.67250*1.67200
06/17/1998 11:05:00*1.67200*1.67250*1.67250*1.67200
06/17/1998 11:10:00*1.67200*1.67200*1.67240*1.67200
06/17/1998 11:15:00*1.67250*1.67200*1.67250*1.67200
06/17/1998 11:30:00*1.67250*1.67250*1.67250*1.67200
06/17/1998 11:35:00*1.67200*1.67200*1.67200*1.67200
06/17/1998 11:40:00*1.67400*1.67400*1.67400*1.67270
06/17/1998 11:45:00*1.67270*1.67150*1.67270*1.67100
06/17/1998 11:50:00*1.67270*1.67000*1.67270*1.67000
06/17/1998 11:55:00*1.67000*1.67000*1.67000*1.67000
06/17/1998 12:10:00*1.67000*1.67000*1.67000*1.67000
06/17/1998 12:15:00*1.66600*1.66650*1.66650*1.66600
06/17/1998 12:25:00*1.66850*1.66850*1.66850*1.66850
06/17/1998 12:35:00*1.66850*1.66850*1.66850*1.66850
06/17/1998 13:20:00*1.66550*1.66550*1.66550*1.66550
06/17/1998 13:30:00*1.66600*1.66600*1.66600*1.66600
06/17/1998 13:45:00*1.66100*1.66150*1.66150*1.66100
06/17/1998 13:55:00*1.65500*1.65500*1.65500*1.65500
06/17/1998 14:00:00*1.65500*1.65150*1.65500*1.65150
06/17/1998 14:10:00*1.64800*1.64800*1.64800*1.64800
06/17/1998 16:25:00*1.64700*1.64700*1.64700*1.64700
