06/15/1998 19:05:00*1.75100*1.75100*1.75100*1.75100
06/15/1998 19:30:00*1.75200*1.75200*1.75200*1.75200
06/15/1998 19:40:00*1.75400*1.75400*1.75400*1.75400
06/15/1998 19:45:00*1.75500*1.75600*1.75600*1.75500
06/15/1998 19:50:00*1.75200*1.75600*1.75600*1.75200
06/15/1998 19:55:00*1.75600*1.75600*1.75600*1.75600
06/15/1998 20:00:00*1.75620*1.75500*1.75620*1.75500
06/15/1998 20:05:00*1.75400*1.75300*1.75420*1.75300
06/15/1998 20:10:00*1.75200*1.75200*1.75270*1.75200
06/15/1998 20:15:00*1.75220*1.75200*1.75220*1.75180
06/15/1998 20:20:00*1.75100*1.75200*1.75200*1.75100
06/15/1998 20:25:00*1.75220*1.75200*1.75220*1.75200
06/15/1998 20:30:00*1.75300*1.75370*1.75410*1.75300
06/15/1998 20:35:00*1.75300*1.75400*1.75400*1.75300
06/15/1998 20:40:00*1.75370*1.75470*1.75500*1.75370
06/15/1998 20:45:00*1.75400*1.75370*1.75500*1.75370
06/15/1998 20:50:00*1.75300*1.75200*1.75300*1.75100
06/15/1998 20:55:00*1.75100*1.75100*1.75200*1.75100
06/15/1998 21:00:00*1.74800*1.75100*1.75100*1.74800
06/15/1998 21:05:00*1.75000*1.75120*1.75150*1.75000
06/15/1998 21:10:00*1.75110*1.74900*1.75110*1.74900
06/15/1998 21:15:00*1.74870*1.74900*1.74900*1.74870
06/15/1998 21:20:00*1.74850*1.74500*1.74850*1.74500
06/15/1998 21:25:00*1.74580*1.74620*1.74620*1.74580
06/15/1998 21:30:00*1.74700*1.74640*1.74700*1.74000
06/15/1998 21:35:00*1.74600*1.74600*1.74600*1.74600
06/15/1998 21:40:00*1.74570*1.74500*1.74570*1.74500
06/15/1998 21:45:00*1.74200*1.74250*1.74250*1.74100
06/15/1998 21:50:00*1.74200*1.74370*1.74370*1.74200
06/15/1998 21:55:00*1.74450*1.74600*1.74600*1.74450
06/15/1998 22:00:00*1.74550*1.74550*1.74600*1.74000
06/15/1998 22:05:00*1.74350*1.74350*1.74400*1.74350
06/15/1998 22:10:00*1.74300*1.74350*1.74370*1.74300
06/15/1998 22:15:00*1.74320*1.74250*1.74320*1.74250
06/15/1998 22:20:00*1.74050*1.74050*1.74050*1.74050
06/15/1998 22:25:00*1.74120*1.73900*1.74150*1.73900
06/15/1998 22:30:00*1.74020*1.73600*1.74020*1.73550
06/15/1998 22:35:00*1.73500*1.73430*1.73550*1.73400
06/15/1998 22:40:00*1.73450*1.73600*1.73750*1.73450
06/15/1998 22:45:00*1.73650*1.73750*1.73800*1.73600
06/15/1998 22:50:00*1.73700*1.73800*1.73800*1.73700
06/15/1998 22:55:00*1.73650*1.73630*1.73650*1.73500
06/15/1998 23:00:00*1.73550*1.73560*1.73560*1.73550
06/15/1998 23:05:00*1.73550*1.73550*1.73550*1.73550
06/15/1998 23:10:00*1.73450*1.73450*1.73450*1.73450
06/15/1998 23:15:00*1.73400*1.73400*1.73400*1.73400
06/15/1998 23:20:00*1.73500*1.73500*1.73500*1.73500
06/15/1998 23:30:00*1.73300*1.73620*1.73700*1.73300
06/15/1998 23:35:00*1.73650*1.73650*1.73650*1.73650
06/15/1998 23:45:00*1.73750*1.73750*1.73800*1.73750
06/15/1998 23:50:00*1.73850*1.73900*1.73900*1.73850
06/15/1998 23:55:00*1.73850*1.73850*1.73850*1.73850
06/16/1998 00:00:00*1.73850*1.73850*1.73850*1.73850
06/16/1998 00:05:00*1.73900*1.73950*1.73950*1.73900
06/16/1998 00:10:00*1.73450*1.73950*1.73950*1.73450
06/16/1998 00:15:00*1.73970*1.73970*1.73970*1.73970
06/16/1998 00:20:00*1.73920*1.73750*1.73920*1.73750
06/16/1998 00:25:00*1.74050*1.74030*1.74050*1.74030
06/16/1998 00:30:00*1.74050*1.74070*1.74070*1.74050
06/16/1998 00:35:00*1.74050*1.74120*1.74160*1.74050
06/16/1998 00:40:00*1.74050*1.74100*1.74100*1.73950
06/16/1998 00:45:00*1.74020*1.73950*1.74050*1.73950
06/16/1998 00:50:00*1.73900*1.73700*1.73900*1.73700
06/16/1998 00:55:00*1.73750*1.73750*1.73750*1.73750
06/16/1998 01:00:00*1.73800*1.73770*1.73820*1.73750
06/16/1998 01:05:00*1.73800*1.73790*1.73800*1.73790
06/16/1998 01:40:00*1.74300*1.74300*1.74300*1.74300
06/16/1998 01:45:00*1.74370*1.74380*1.74440*1.74000
06/16/1998 01:50:00*1.74400*1.74350*1.74400*1.74350
06/16/1998 01:55:00*1.74400*1.74420*1.74420*1.74400
06/16/1998 02:00:00*1.74400*1.74400*1.74550*1.74300
06/16/1998 02:05:00*1.74500*1.74450*1.74630*1.74400
06/16/1998 02:10:00*1.74450*1.74450*1.74530*1.74350
06/16/1998 02:15:00*1.74350*1.74470*1.74500*1.74350
06/16/1998 02:20:00*1.74450*1.74400*1.74550*1.74400
06/16/1998 02:25:00*1.74350*1.74430*1.74470*1.74350
06/16/1998 02:30:00*1.74340*1.74350*1.74400*1.74340
06/16/1998 02:35:00*1.74420*1.74430*1.74450*1.74350
06/16/1998 02:40:00*1.74350*1.74480*1.74480*1.74350
06/16/1998 02:45:00*1.74300*1.74300*1.74470*1.74300
06/16/1998 02:50:00*1.74320*1.74270*1.74360*1.74250
06/16/1998 02:55:00*1.74300*1.74200*1.74370*1.74200
06/16/1998 03:00:00*1.74170*1.74200*1.74200*1.74140
06/16/1998 03:05:00*1.74200*1.74150*1.74200*1.74150
06/16/1998 03:10:00*1.74100*1.74150*1.74150*1.74050
06/16/1998 03:15:00*1.74100*1.74050*1.74100*1.74000
06/16/1998 03:20:00*1.73950*1.74200*1.74200*1.73950
06/16/1998 03:25:00*1.74150*1.74100*1.74280*1.74050
06/16/1998 03:30:00*1.74200*1.74150*1.74250*1.74150
06/16/1998 03:35:00*1.74150*1.75000*1.75000*1.74050
06/16/1998 03:40:00*1.74000*1.74030*1.74070*1.73950
06/16/1998 03:45:00*1.74070*1.74070*1.74100*1.73950
06/16/1998 03:55:00*1.74000*1.74070*1.74070*1.74000
06/16/1998 04:00:00*1.74200*1.74150*1.74200*1.74070
06/16/1998 04:05:00*1.74070*1.74070*1.74150*1.74050
06/16/1998 04:10:00*1.74050*1.73960*1.74050*1.73880
06/16/1998 04:15:00*1.73970*1.73970*1.73970*1.73870
06/16/1998 04:20:00*1.73750*1.73550*1.73970*1.73550
06/16/1998 04:25:00*1.73600*1.73800*1.73800*1.73600
06/16/1998 04:30:00*1.73700*1.73700*1.73800*1.73300
06/16/1998 04:35:00*1.73650*1.73630*1.73650*1.73500
06/16/1998 04:40:00*1.73550*1.73600*1.73600*1.73480
06/16/1998 04:45:00*1.73400*1.73200*1.73550*1.73200
06/16/1998 04:50:00*1.73520*1.73600*1.73600*1.73400
06/16/1998 04:55:00*1.73500*1.73520*1.73520*1.73500
06/16/1998 05:00:00*1.73400*1.73500*1.73500*1.73400
06/16/1998 05:05:00*1.73700*1.73700*1.73700*1.73700
06/16/1998 05:10:00*1.73760*1.73760*1.73780*1.73700
06/16/1998 05:15:00*1.73770*1.73800*1.73800*1.73700
06/16/1998 05:20:00*1.73880*1.73700*1.73930*1.73680
06/16/1998 05:25:00*1.73800*1.73700*1.73880*1.73600
06/16/1998 05:30:00*1.73800*1.73700*1.73870*1.73700
06/16/1998 05:35:00*1.73700*1.73800*1.74000*1.73700
06/16/1998 05:40:00*1.73900*1.73900*1.74000*1.73800
06/16/1998 05:45:00*1.73900*1.74100*1.74100*1.73900
06/16/1998 05:50:00*1.73900*1.74100*1.74100*1.73900
06/16/1998 05:55:00*1.73900*1.74180*1.74180*1.73900
06/16/1998 06:00:00*1.74000*1.73900*1.74170*1.73900
06/16/1998 06:10:00*1.74180*1.74170*1.74180*1.74170
06/16/1998 06:15:00*1.73900*1.74100*1.74100*1.73900
06/16/1998 06:20:00*1.74150*1.74100*1.74150*1.74100
06/16/1998 06:25:00*1.73900*1.73900*1.73900*1.73900
06/16/1998 06:30:00*1.74200*1.74220*1.74250*1.74200
06/16/1998 06:35:00*1.74200*1.74250*1.74250*1.74200
06/16/1998 06:40:00*1.74200*1.74200*1.74250*1.74170
06/16/1998 06:45:00*1.74220*1.74220*1.74220*1.74200
06/16/1998 06:50:00*1.74200*1.74100*1.74250*1.74100
06/16/1998 06:55:00*1.74200*1.74200*1.74250*1.74100
06/16/1998 07:00:00*1.74200*1.74220*1.74250*1.74200
06/16/1998 07:10:00*1.74250*1.74200*1.74250*1.74200
06/16/1998 07:15:00*1.74220*1.74220*1.74220*1.74220
06/16/1998 07:20:00*1.74500*1.74450*1.74500*1.74400
06/16/1998 07:25:00*1.74400*1.74400*1.74400*1.74400
06/16/1998 07:30:00*1.74280*1.74200*1.74400*1.74200
06/16/1998 07:35:00*1.74400*1.74400*1.74400*1.74200
06/16/1998 07:45:00*1.74450*1.74450*1.74450*1.74200
06/16/1998 07:50:00*1.74100*1.74070*1.74100*1.74070
06/16/1998 07:55:00*1.74100*1.74100*1.74100*1.74100
06/16/1998 08:00:00*1.74000*1.74000*1.74100*1.74000
06/16/1998 08:05:00*1.74050*1.74050*1.74050*1.74050
06/16/1998 08:10:00*1.74420*1.74420*1.74420*1.74420
06/16/1998 08:15:00*1.74000*1.74050*1.74050*1.74000
06/16/1998 08:20:00*1.74040*1.74050*1.74050*1.74040
06/16/1998 08:25:00*1.74000*1.74000*1.74050*1.74000
06/16/1998 08:30:00*1.74070*1.74000*1.74070*1.74000
06/16/1998 08:35:00*1.74050*1.74050*1.74050*1.74000
06/16/1998 08:40:00*1.74000*1.74000*1.74000*1.74000
06/16/1998 08:45:00*1.74050*1.74050*1.74050*1.74050
06/16/1998 08:50:00*1.74200*1.74050*1.74200*1.74050
06/16/1998 09:00:00*1.74000*1.74000*1.74050*1.74000
06/16/1998 09:05:00*1.74050*1.73900*1.74050*1.73700
06/16/1998 09:10:00*1.73900*1.73900*1.73900*1.73900
06/16/1998 09:15:00*1.73900*1.73900*1.73900*1.73900
06/16/1998 09:20:00*1.73950*1.74000*1.74050*1.73940
06/16/1998 09:25:00*1.74050*1.74050*1.74050*1.74050
06/16/1998 09:30:00*1.74000*1.74000*1.74000*1.74000
06/16/1998 09:35:00*1.74000*1.74050*1.74050*1.74000
06/16/1998 09:40:00*1.74050*1.73900*1.74050*1.73900
06/16/1998 09:50:00*1.74000*1.73970*1.74000*1.73970
06/16/1998 09:55:00*1.74000*1.74000*1.74000*1.73970
06/16/1998 10:00:00*1.73970*1.73950*1.73970*1.73900
06/16/1998 10:05:00*1.73970*1.73950*1.73970*1.73950
06/16/1998 10:10:00*1.73970*1.73900*1.74000*1.73900
06/16/1998 10:15:00*1.73970*1.73900*1.73970*1.73900
06/16/1998 10:25:00*1.73950*1.73900*1.73950*1.73900
06/16/1998 10:40:00*1.73900*1.73950*1.73950*1.73900
06/16/1998 10:45:00*1.73900*1.73850*1.73900*1.73800
06/16/1998 10:50:00*1.73920*1.73900*1.73970*1.73900
06/16/1998 10:55:00*1.73970*1.73970*1.73970*1.73970
06/16/1998 11:00:00*1.73900*1.73920*1.73950*1.73900
06/16/1998 11:05:00*1.73900*1.73940*1.73940*1.73900
06/16/1998 11:10:00*1.73920*1.73920*1.73920*1.73920
06/16/1998 11:20:00*1.73900*1.73900*1.73900*1.73800
06/16/1998 11:25:00*1.73920*1.73800*1.73920*1.73800
06/16/1998 11:30:00*1.73900*1.73860*1.73920*1.73800
06/16/1998 11:35:00*1.73830*1.73700*1.73830*1.73700
06/16/1998 11:40:00*1.73800*1.73820*1.73830*1.73750
06/16/1998 11:50:00*1.73830*1.73700*1.73830*1.73670
06/16/1998 11:55:00*1.73600*1.73570*1.73600*1.73570
06/16/1998 12:00:00*1.73520*1.73550*1.73550*1.73520
06/16/1998 12:10:00*1.73650*1.73640*1.73650*1.73640
06/16/1998 12:15:00*1.73650*1.73650*1.73650*1.73650
06/16/1998 12:35:00*1.73600*1.73600*1.73600*1.73600
06/16/1998 12:55:00*1.73500*1.72900*1.73600*1.72900
06/16/1998 13:00:00*1.72950*1.72950*1.72950*1.72950
06/16/1998 13:10:00*1.73050*1.73050*1.73050*1.73050
06/16/1998 13:15:00*1.73350*1.73200*1.73350*1.73100
06/16/1998 13:20:00*1.73250*1.73050*1.73250*1.73050
06/16/1998 13:30:00*1.73050*1.73050*1.73050*1.73050
06/16/1998 13:35:00*1.73020*1.73020*1.73020*1.73020
06/16/1998 13:45:00*1.73200*1.73200*1.73200*1.73200
06/16/1998 14:15:00*1.72750*1.72750*1.72750*1.72750
06/16/1998 14:35:00*1.72850*1.72850*1.72850*1.72850
06/16/1998 14:40:00*1.73600*1.73600*1.73600*1.73600
06/16/1998 15:00:00*1.72700*1.72700*1.72700*1.72700
06/16/1998 16:55:00*1.73200*1.73200*1.73200*1.73200
