06/14/1998 19:05:00*1.74700*1.74700*1.74700*1.74700
06/14/1998 19:10:00*1.74550*1.74550*1.74550*1.74550
06/14/1998 19:25:00*1.74500*1.74500*1.74500*1.74500
06/14/1998 19:45:00*1.74600*1.74900*1.74900*1.74600
06/14/1998 19:50:00*1.74850*1.74850*1.74850*1.74850
06/14/1998 19:55:00*1.74900*1.74900*1.74900*1.74900
06/14/1998 20:05:00*1.74950*1.74950*1.74950*1.74950
06/14/1998 20:10:00*1.75000*1.74970*1.75000*1.74970
06/14/1998 20:20:00*1.74950*1.74950*1.75050*1.74950
06/14/1998 20:25:00*1.75000*1.74950*1.75000*1.74950
06/14/1998 20:30:00*1.74940*1.74920*1.74950*1.74920
06/14/1998 20:35:00*1.74500*1.74920*1.74920*1.74500
06/14/1998 20:40:00*1.74870*1.74850*1.74870*1.74820
06/14/1998 20:45:00*1.74840*1.74900*1.74900*1.74830
06/14/1998 20:50:00*1.74950*1.75100*1.75100*1.74950
06/14/1998 20:55:00*1.75050*1.75070*1.75070*1.75050
06/14/1998 21:00:00*1.75100*1.75070*1.75100*1.75070
06/14/1998 21:05:00*1.75050*1.74870*1.75050*1.74850
06/14/1998 21:10:00*1.74900*1.74900*1.74900*1.74900
06/14/1998 21:15:00*1.74850*1.74850*1.74850*1.74850
06/14/1998 21:20:00*1.74870*1.74770*1.74870*1.74770
06/14/1998 21:25:00*1.74820*1.74820*1.74820*1.74820
06/14/1998 21:35:00*1.74900*1.74840*1.74900*1.74840
06/14/1998 21:40:00*1.74850*1.74770*1.74860*1.74750
06/14/1998 21:45:00*1.74750*1.74720*1.74750*1.74700
06/14/1998 21:50:00*1.74700*1.74750*1.74750*1.74680
06/14/1998 21:55:00*1.74800*1.74800*1.74800*1.74800
06/14/1998 22:00:00*1.74770*1.74750*1.74770*1.74750
06/14/1998 22:05:00*1.74650*1.74640*1.74650*1.74640
06/14/1998 22:10:00*1.74720*1.74720*1.74720*1.74720
06/14/1998 22:15:00*1.74660*1.74700*1.74710*1.74660
06/14/1998 22:20:00*1.74720*1.74750*1.74750*1.74720
06/14/1998 22:25:00*1.74750*1.74720*1.74750*1.74720
06/14/1998 22:35:00*1.74550*1.74800*1.74800*1.74550
06/14/1998 22:40:00*1.74900*1.74920*1.74950*1.74870
06/14/1998 22:45:00*1.74950*1.74950*1.74950*1.74950
06/14/1998 22:50:00*1.75100*1.74940*1.75100*1.74940
06/14/1998 22:55:00*1.75020*1.75100*1.75100*1.75020
06/14/1998 23:00:00*1.74850*1.75150*1.75150*1.74850
06/14/1998 23:20:00*1.75130*1.75130*1.75130*1.75130
06/14/1998 23:25:00*1.75050*1.75050*1.75050*1.75050
06/14/1998 23:30:00*1.74950*1.74950*1.74950*1.74950
06/14/1998 23:35:00*1.75150*1.75150*1.75150*1.75150
06/14/1998 23:40:00*1.75070*1.75070*1.75070*1.75070
06/15/1998 00:00:00*1.75070*1.74800*1.75070*1.74800
06/15/1998 00:05:00*1.75150*1.75150*1.75150*1.75150
06/15/1998 00:15:00*1.75100*1.75100*1.75100*1.75100
06/15/1998 00:25:00*1.75160*1.75150*1.75170*1.75150
06/15/1998 00:45:00*1.75100*1.75100*1.75100*1.75100
06/15/1998 00:50:00*1.75120*1.75120*1.75130*1.75120
06/15/1998 00:55:00*1.75200*1.75250*1.75260*1.75200
06/15/1998 01:00:00*1.75230*1.75230*1.75230*1.75230
06/15/1998 01:05:00*1.75250*1.75250*1.75250*1.75250
06/15/1998 01:40:00*1.75230*1.75230*1.75230*1.75230
06/15/1998 01:45:00*1.75170*1.75170*1.75170*1.75170
06/15/1998 01:50:00*1.75180*1.75200*1.75220*1.75180
06/15/1998 01:55:00*1.75300*1.75150*1.75350*1.75150
06/15/1998 02:00:00*1.75300*1.75420*1.75450*1.75180
06/15/1998 02:05:00*1.75300*1.75370*1.75370*1.75000
06/15/1998 02:10:00*1.75300*1.75350*1.75350*1.75300
06/15/1998 02:15:00*1.75350*1.75340*1.75350*1.75340
06/15/1998 02:20:00*1.75370*1.75400*1.75400*1.75350
06/15/1998 02:25:00*1.75400*1.75350*1.75400*1.75300
06/15/1998 02:30:00*1.75370*1.75400*1.75400*1.75320
06/15/1998 02:35:00*1.75400*1.75300*1.75430*1.75300
06/15/1998 02:40:00*1.75400*1.75370*1.75400*1.75350
06/15/1998 02:45:00*1.75450*1.75420*1.75450*1.75420
06/15/1998 02:50:00*1.75430*1.75300*1.75430*1.75250
06/15/1998 02:55:00*1.75370*1.75220*1.75400*1.75220
06/15/1998 03:10:00*1.75150*1.75150*1.75150*1.75150
06/15/1998 03:15:00*1.75200*1.75350*1.75350*1.75200
06/15/1998 03:20:00*1.75350*1.75200*1.75350*1.75200
06/15/1998 03:25:00*1.75350*1.75150*1.75350*1.75150
06/15/1998 03:30:00*1.75200*1.75170*1.75300*1.75150
06/15/1998 03:35:00*1.75400*1.75400*1.75400*1.75240
06/15/1998 03:40:00*1.75350*1.75300*1.75400*1.75250
06/15/1998 03:45:00*1.75250*1.75300*1.75400*1.75250
06/15/1998 03:50:00*1.75500*1.75270*1.75500*1.75270
06/15/1998 03:55:00*1.75370*1.75550*1.75600*1.75370
06/15/1998 04:00:00*1.75470*1.75650*1.75650*1.75450
06/15/1998 04:05:00*1.75450*1.75370*1.75520*1.75370
06/15/1998 04:10:00*1.75300*1.75270*1.75300*1.75270
06/15/1998 04:15:00*1.75320*1.75150*1.75320*1.75150
06/15/1998 04:20:00*1.75250*1.75250*1.75250*1.75250
06/15/1998 04:25:00*1.75100*1.75150*1.75200*1.75100
06/15/1998 04:30:00*1.75100*1.75100*1.75100*1.75100
06/15/1998 04:35:00*1.75100*1.75100*1.75150*1.75050
06/15/1998 04:40:00*1.75050*1.75050*1.75050*1.75050
06/15/1998 04:45:00*1.75040*1.75100*1.75250*1.75040
06/15/1998 04:50:00*1.75150*1.75150*1.75150*1.75150
06/15/1998 04:55:00*1.75120*1.75100*1.75120*1.75100
06/15/1998 05:00:00*1.74970*1.75050*1.75050*1.74970
06/15/1998 05:10:00*1.75000*1.75050*1.75070*1.75000
06/15/1998 05:15:00*1.75070*1.75070*1.75070*1.75030
06/15/1998 05:20:00*1.75020*1.75050*1.75070*1.74950
06/15/1998 05:25:00*1.75070*1.75050*1.75070*1.74900
06/15/1998 05:30:00*1.74900*1.74850*1.74900*1.74850
06/15/1998 05:35:00*1.74900*1.74900*1.74900*1.74800
06/15/1998 05:40:00*1.74850*1.74850*1.74900*1.74850
06/15/1998 05:45:00*1.74900*1.74850*1.74900*1.74850
06/15/1998 05:50:00*1.74900*1.74850*1.74900*1.74850
06/15/1998 05:55:00*1.75050*1.75050*1.75050*1.75050
06/15/1998 06:00:00*1.74850*1.74900*1.75150*1.74850
06/15/1998 06:05:00*1.74850*1.75250*1.75250*1.74850
06/15/1998 06:10:00*1.75200*1.75250*1.75250*1.75050
06/15/1998 06:15:00*1.75200*1.75250*1.75250*1.75200
06/15/1998 06:20:00*1.75200*1.75200*1.75200*1.75200
06/15/1998 06:25:00*1.75250*1.75200*1.75250*1.75200
06/15/1998 06:30:00*1.75250*1.75100*1.75250*1.75100
06/15/1998 06:35:00*1.75100*1.75200*1.75200*1.75100
06/15/1998 06:40:00*1.75150*1.75200*1.75200*1.75150
06/15/1998 06:50:00*1.75250*1.75140*1.75250*1.75140
06/15/1998 06:55:00*1.75200*1.75200*1.75200*1.75200
06/15/1998 07:00:00*1.75250*1.75250*1.75250*1.75250
06/15/1998 07:05:00*1.75000*1.75100*1.75200*1.75000
06/15/1998 07:10:00*1.75000*1.75000*1.75000*1.75000
06/15/1998 07:15:00*1.75050*1.75010*1.75050*1.75000
06/15/1998 07:20:00*1.75050*1.75000*1.75050*1.75000
06/15/1998 07:25:00*1.75000*1.75050*1.75050*1.75000
06/15/1998 07:30:00*1.74900*1.75100*1.75100*1.74900
06/15/1998 07:35:00*1.75100*1.75100*1.75100*1.75070
06/15/1998 07:40:00*1.75150*1.74970*1.75150*1.74970
06/15/1998 07:45:00*1.75100*1.75070*1.75100*1.75050
06/15/1998 07:50:00*1.75070*1.75070*1.75070*1.75070
06/15/1998 07:55:00*1.75000*1.74950*1.75130*1.74950
06/15/1998 08:00:00*1.74950*1.75100*1.75100*1.74950
06/15/1998 08:05:00*1.75000*1.74950*1.75000*1.74950
06/15/1998 08:10:00*1.74960*1.74960*1.74960*1.74960
06/15/1998 08:15:00*1.74950*1.74950*1.75000*1.74950
06/15/1998 08:20:00*1.75000*1.74970*1.75000*1.74970
06/15/1998 08:25:00*1.74950*1.74950*1.75000*1.74900
06/15/1998 08:35:00*1.74900*1.74870*1.74950*1.74870
06/15/1998 08:40:00*1.74950*1.74970*1.75000*1.74900
06/15/1998 08:45:00*1.74950*1.75020*1.75020*1.74950
06/15/1998 08:50:00*1.74950*1.75000*1.75000*1.74950
06/15/1998 08:55:00*1.74970*1.74970*1.74970*1.74970
06/15/1998 09:00:00*1.74960*1.74970*1.74970*1.74960
06/15/1998 09:05:00*1.75050*1.74970*1.75050*1.74970
06/15/1998 09:15:00*1.74980*1.74950*1.74980*1.74950
06/15/1998 09:20:00*1.74970*1.74950*1.74970*1.74920
06/15/1998 09:25:00*1.74950*1.74950*1.74950*1.74950
06/15/1998 09:30:00*1.75000*1.75000*1.75000*1.75000
06/15/1998 09:35:00*1.74900*1.74970*1.74970*1.74900
06/15/1998 09:40:00*1.74950*1.75000*1.75000*1.74950
06/15/1998 09:45:00*1.74900*1.74950*1.75000*1.74900
06/15/1998 09:50:00*1.74920*1.74900*1.74920*1.74850
06/15/1998 09:55:00*1.74870*1.74900*1.74900*1.74870
06/15/1998 10:00:00*1.74850*1.74850*1.74850*1.74850
06/15/1998 10:05:00*1.74900*1.74850*1.74900*1.74850
06/15/1998 10:15:00*1.74950*1.74850*1.75000*1.74850
06/15/1998 10:25:00*1.74900*1.74850*1.74900*1.74850
06/15/1998 10:35:00*1.74870*1.74950*1.75000*1.74870
06/15/1998 10:50:00*1.74950*1.74950*1.74950*1.74950
06/15/1998 10:55:00*1.74920*1.74920*1.75050*1.74920
06/15/1998 11:00:00*1.75100*1.75000*1.75100*1.74920
06/15/1998 11:10:00*1.75100*1.75130*1.75130*1.75050
06/15/1998 11:15:00*1.75070*1.75070*1.75070*1.75070
06/15/1998 11:20:00*1.75100*1.75050*1.75150*1.75050
06/15/1998 11:25:00*1.75100*1.75020*1.75100*1.75020
06/15/1998 11:30:00*1.75050*1.75050*1.75100*1.75050
06/15/1998 11:35:00*1.74900*1.75150*1.75150*1.74900
06/15/1998 11:40:00*1.75050*1.75050*1.75050*1.75050
06/15/1998 11:50:00*1.75080*1.75100*1.75100*1.75050
06/15/1998 12:25:00*1.75150*1.75150*1.75150*1.75150
06/15/1998 12:30:00*1.75300*1.75300*1.75300*1.75300
06/15/1998 12:40:00*1.75250*1.75250*1.75250*1.75250
06/15/1998 13:15:00*1.75250*1.75250*1.75250*1.75250
06/15/1998 13:25:00*1.75250*1.75250*1.75250*1.75250
06/15/1998 14:00:00*1.75130*1.75130*1.75130*1.75130
06/15/1998 14:05:00*1.75150*1.75150*1.75150*1.75150
06/15/1998 15:15:00*1.75250*1.75250*1.75250*1.75250
06/15/1998 15:50:00*1.75100*1.75100*1.75100*1.75100
