06/11/1998 19:05:00*1.74600*1.74600*1.74600*1.74600
06/11/1998 19:10:00*1.74700*1.74700*1.74700*1.74700
06/11/1998 19:25:00*1.74750*1.74750*1.74750*1.74750
06/11/1998 19:30:00*1.74770*1.74770*1.74770*1.74770
06/11/1998 19:35:00*1.74950*1.75020*1.75020*1.74950
06/11/1998 19:40:00*1.75120*1.75150*1.75220*1.75050
06/11/1998 19:45:00*1.75170*1.75170*1.75170*1.75170
06/11/1998 19:50:00*1.75450*1.75550*1.75700*1.75450
06/11/1998 19:55:00*1.75450*1.75440*1.75450*1.75350
06/11/1998 20:00:00*1.75350*1.75350*1.75350*1.75350
06/11/1998 20:05:00*1.75250*1.75250*1.75250*1.75250
06/11/1998 20:15:00*1.75300*1.75300*1.75300*1.75300
06/11/1998 20:20:00*1.75350*1.75450*1.75450*1.75350
06/11/1998 20:25:00*1.75500*1.75500*1.75500*1.75500
06/11/1998 20:30:00*1.75450*1.75050*1.75450*1.75000
06/11/1998 20:35:00*1.74950*1.74650*1.75050*1.74650
06/11/1998 20:40:00*1.74550*1.74700*1.74700*1.74550
06/11/1998 20:45:00*1.74550*1.74450*1.74550*1.74450
06/11/1998 20:50:00*1.74500*1.74500*1.74500*1.74500
06/11/1998 20:55:00*1.74600*1.74630*1.74650*1.74600
06/11/1998 21:00:00*1.74620*1.74800*1.74850*1.74620
06/11/1998 21:05:00*1.74770*1.74700*1.74770*1.74700
06/11/1998 21:10:00*1.74720*1.74700*1.74720*1.74700
06/11/1998 21:15:00*1.74750*1.74800*1.74800*1.74750
06/11/1998 21:20:00*1.74750*1.74750*1.74750*1.74750
06/11/1998 21:25:00*1.74500*1.74450*1.74650*1.74450
06/11/1998 21:30:00*1.74470*1.74550*1.74550*1.74470
06/11/1998 21:45:00*1.74450*1.74550*1.74550*1.74450
06/11/1998 22:00:00*1.74100*1.74100*1.74100*1.74100
06/11/1998 22:25:00*1.74150*1.74100*1.74150*1.74100
06/11/1998 22:35:00*1.74050*1.74000*1.74100*1.74000
06/11/1998 22:40:00*1.73970*1.73990*1.74000*1.73970
06/11/1998 23:00:00*1.74050*1.74150*1.74150*1.74020
06/11/1998 23:10:00*1.74400*1.74500*1.74500*1.74400
06/11/1998 23:15:00*1.74350*1.74200*1.74350*1.74150
06/11/1998 23:30:00*1.74250*1.74200*1.74250*1.74200
06/11/1998 23:45:00*1.74310*1.74250*1.74400*1.74250
06/11/1998 23:50:00*1.74260*1.74260*1.74260*1.74260
06/12/1998 00:05:00*1.74270*1.74270*1.74270*1.74270
06/12/1998 00:10:00*1.74300*1.74300*1.74300*1.74300
06/12/1998 00:20:00*1.73900*1.73900*1.73900*1.73900
06/12/1998 00:25:00*1.74300*1.74270*1.74300*1.74270
06/12/1998 00:30:00*1.74200*1.74220*1.74220*1.74200
06/12/1998 00:35:00*1.74230*1.74230*1.74230*1.74230
06/12/1998 00:40:00*1.74300*1.74350*1.74350*1.74300
06/12/1998 00:55:00*1.74450*1.74450*1.74450*1.74450
06/12/1998 01:00:00*1.74400*1.74400*1.74400*1.74400
06/12/1998 01:40:00*1.74330*1.74330*1.74330*1.74330
06/12/1998 01:45:00*1.74300*1.74300*1.74300*1.74300
06/12/1998 02:00:00*1.74000*1.74000*1.74000*1.74000
06/12/1998 02:05:00*1.74200*1.74200*1.74200*1.74200
06/12/1998 02:10:00*1.74200*1.74100*1.74200*1.74100
06/12/1998 02:15:00*1.74100*1.74200*1.74200*1.74050
06/12/1998 02:20:00*1.74000*1.74200*1.74200*1.74000
06/12/1998 02:25:00*1.74000*1.73920*1.74050*1.73900
06/12/1998 02:30:00*1.73950*1.73900*1.74100*1.73900
06/12/1998 02:35:00*1.73800*1.74050*1.74100*1.73800
06/12/1998 02:40:00*1.74010*1.74100*1.74180*1.73850
06/12/1998 02:45:00*1.74050*1.74150*1.74230*1.73900
06/12/1998 02:50:00*1.74200*1.74150*1.74200*1.74150
06/12/1998 02:55:00*1.74200*1.74050*1.74200*1.73950
06/12/1998 03:00:00*1.73950*1.74150*1.74150*1.73950
06/12/1998 03:05:00*1.73950*1.74150*1.74200*1.73950
06/12/1998 03:10:00*1.74150*1.73900*1.74150*1.73900
06/12/1998 03:15:00*1.74080*1.74150*1.74180*1.74080
06/12/1998 03:20:00*1.74000*1.74150*1.74150*1.73980
06/12/1998 03:25:00*1.74000*1.73950*1.74000*1.73900
06/12/1998 03:30:00*1.73900*1.74150*1.74150*1.73900
06/12/1998 03:35:00*1.74070*1.74070*1.74120*1.74070
06/12/1998 03:40:00*1.74070*1.74200*1.74250*1.74070
06/12/1998 03:45:00*1.74070*1.74250*1.74300*1.74070
06/12/1998 03:50:00*1.74070*1.74200*1.74300*1.74050
06/12/1998 03:55:00*1.74300*1.74350*1.74400*1.74300
06/12/1998 04:00:00*1.74300*1.74350*1.74400*1.74250
06/12/1998 04:05:00*1.74450*1.74500*1.74500*1.74300
06/12/1998 04:10:00*1.74500*1.74400*1.74500*1.74400
06/12/1998 04:15:00*1.74400*1.74450*1.74600*1.74300
06/12/1998 04:20:00*1.74400*1.74650*1.74650*1.74400
06/12/1998 04:25:00*1.74550*1.74680*1.74700*1.74350
06/12/1998 04:30:00*1.74600*1.74880*1.74880*1.74600
06/12/1998 04:35:00*1.74750*1.74800*1.74870*1.74100
06/12/1998 04:40:00*1.74650*1.74600*1.74650*1.74350
06/12/1998 04:45:00*1.74600*1.74450*1.74600*1.74450
06/12/1998 04:50:00*1.74480*1.74400*1.74550*1.74350
06/12/1998 04:55:00*1.74300*1.74300*1.74350*1.74300
06/12/1998 05:00:00*1.74350*1.74350*1.74350*1.74250
06/12/1998 05:05:00*1.74430*1.74400*1.74450*1.74250
06/12/1998 05:10:00*1.74300*1.74300*1.74480*1.74300
06/12/1998 05:20:00*1.74450*1.74850*1.74850*1.74350
06/12/1998 05:25:00*1.74840*1.74550*1.74840*1.74550
06/12/1998 05:35:00*1.74500*1.74500*1.74500*1.74500
06/12/1998 05:40:00*1.74450*1.74440*1.74450*1.74440
06/12/1998 05:45:00*1.74450*1.74450*1.74500*1.74450
06/12/1998 05:50:00*1.74650*1.74600*1.74650*1.74600
06/12/1998 05:55:00*1.74550*1.74550*1.74550*1.74550
06/12/1998 06:00:00*1.74600*1.74600*1.74600*1.74600
06/12/1998 06:05:00*1.74550*1.74600*1.74600*1.74550
06/12/1998 06:10:00*1.74550*1.74600*1.74650*1.74550
06/12/1998 06:20:00*1.74550*1.74550*1.74550*1.74550
06/12/1998 06:25:00*1.74600*1.74600*1.74600*1.74550
06/12/1998 06:30:00*1.74550*1.74550*1.74600*1.74550
06/12/1998 06:45:00*1.74540*1.74540*1.74540*1.74540
06/12/1998 06:50:00*1.74550*1.74550*1.74550*1.74550
06/12/1998 06:55:00*1.74500*1.74500*1.74500*1.74500
06/12/1998 07:00:00*1.74500*1.74500*1.74500*1.74500
06/12/1998 07:15:00*1.74550*1.74550*1.74550*1.74550
06/12/1998 07:20:00*1.74500*1.74550*1.74550*1.74500
06/12/1998 07:25:00*1.74550*1.74550*1.74550*1.74550
06/12/1998 07:30:00*1.74850*1.74750*1.74950*1.74750
06/12/1998 07:35:00*1.74800*1.74800*1.74800*1.74700
06/12/1998 07:40:00*1.74600*1.74750*1.74750*1.74600
06/12/1998 07:45:00*1.74600*1.74750*1.74750*1.74600
06/12/1998 07:50:00*1.74720*1.74800*1.74800*1.74720
06/12/1998 07:55:00*1.74720*1.74900*1.74900*1.74720
06/12/1998 08:00:00*1.74800*1.74950*1.74950*1.74800
06/12/1998 08:05:00*1.74800*1.74800*1.74940*1.74800
06/12/1998 08:10:00*1.74850*1.74900*1.74900*1.74850
06/12/1998 08:15:00*1.74950*1.74870*1.74950*1.74870
06/12/1998 08:20:00*1.74900*1.74920*1.74920*1.74870
06/12/1998 08:25:00*1.75050*1.74920*1.75050*1.74920
06/12/1998 08:35:00*1.73950*1.73950*1.73950*1.73950
06/12/1998 08:40:00*1.75000*1.74800*1.75000*1.74750
06/12/1998 08:45:00*1.74800*1.74800*1.74800*1.74800
06/12/1998 08:50:00*1.74920*1.74550*1.74920*1.74500
06/12/1998 08:55:00*1.74750*1.74550*1.74750*1.74550
06/12/1998 09:00:00*1.74550*1.74470*1.74550*1.74470
06/12/1998 09:05:00*1.74500*1.74470*1.74550*1.74460
06/12/1998 09:10:00*1.74650*1.74420*1.74650*1.74420
06/12/1998 09:15:00*1.74550*1.74400*1.74550*1.74400
06/12/1998 09:20:00*1.74400*1.74400*1.74400*1.74400
06/12/1998 09:25:00*1.74400*1.74400*1.74400*1.74400
06/12/1998 09:30:00*1.74330*1.74320*1.74330*1.74320
06/12/1998 09:35:00*1.74450*1.74370*1.74450*1.74370
06/12/1998 09:40:00*1.74370*1.74360*1.74370*1.74360
06/12/1998 09:45:00*1.74370*1.74360*1.74370*1.74360
06/12/1998 09:50:00*1.74400*1.74400*1.74400*1.74400
06/12/1998 09:55:00*1.74350*1.74350*1.74350*1.74350
06/12/1998 10:00:00*1.74400*1.74420*1.74420*1.74400
06/12/1998 10:05:00*1.74400*1.74400*1.74420*1.74400
06/12/1998 10:10:00*1.74420*1.74350*1.74420*1.74350
06/12/1998 10:15:00*1.74400*1.74300*1.74400*1.74250
06/12/1998 10:20:00*1.74250*1.74200*1.74250*1.74200
06/12/1998 10:25:00*1.74210*1.74200*1.74250*1.74200
06/12/1998 10:30:00*1.74300*1.74270*1.74300*1.74270
06/12/1998 10:35:00*1.74300*1.74250*1.74300*1.74250
06/12/1998 10:45:00*1.74400*1.74250*1.74400*1.74250
06/12/1998 10:50:00*1.74570*1.74550*1.74570*1.74550
06/12/1998 10:55:00*1.74550*1.74550*1.74550*1.74500
06/12/1998 11:00:00*1.74570*1.74570*1.74570*1.74570
06/12/1998 11:05:00*1.74370*1.74370*1.74370*1.74370
06/12/1998 11:10:00*1.74550*1.74550*1.74550*1.74550
06/12/1998 11:15:00*1.74500*1.74500*1.74550*1.74500
06/12/1998 11:20:00*1.74540*1.74540*1.74540*1.74540
06/12/1998 11:25:00*1.74550*1.74650*1.74650*1.74550
06/12/1998 11:30:00*1.74630*1.74700*1.74700*1.74630
06/12/1998 11:35:00*1.74600*1.74520*1.74700*1.74520
06/12/1998 11:40:00*1.74500*1.74500*1.74550*1.74500
06/12/1998 11:45:00*1.74520*1.74550*1.74550*1.74520
06/12/1998 11:55:00*1.74520*1.74500*1.74550*1.74500
06/12/1998 12:00:00*1.74550*1.74550*1.74550*1.74550
06/12/1998 12:10:00*1.74550*1.74570*1.74570*1.74550
06/12/1998 12:20:00*1.74600*1.74650*1.74650*1.74600
06/12/1998 12:25:00*1.74650*1.74650*1.74650*1.74650
06/12/1998 12:30:00*1.74570*1.74570*1.74570*1.74570
06/12/1998 12:35:00*1.74650*1.74650*1.74650*1.74650
06/12/1998 13:25:00*1.74700*1.74700*1.74700*1.74700
06/12/1998 13:30:00*1.74700*1.74670*1.74700*1.74670
06/12/1998 14:20:00*1.74650*1.74650*1.74650*1.74650
06/12/1998 14:35:00*1.74620*1.74620*1.74620*1.74620
06/12/1998 14:45:00*1.74640*1.74640*1.74640*1.74640
06/12/1998 14:50:00*1.74700*1.74700*1.74700*1.74700
06/12/1998 15:00:00*1.74680*1.74680*1.74680*1.74680
