06/09/1998 19:05:00*1.71520*1.71770*1.71770*1.71520
06/09/1998 19:25:00*1.71800*1.71800*1.71800*1.71800
06/09/1998 19:40:00*1.71870*1.71870*1.71870*1.71870
06/09/1998 19:50:00*1.71800*1.71800*1.71900*1.71770
06/09/1998 19:55:00*1.71770*1.71760*1.71770*1.71760
06/09/1998 20:00:00*1.71800*1.71800*1.71800*1.71800
06/09/1998 20:05:00*1.71500*1.71750*1.71900*1.71500
06/09/1998 20:10:00*1.71760*1.71700*1.71760*1.71700
06/09/1998 20:15:00*1.71720*1.71720*1.71720*1.71720
06/09/1998 20:25:00*1.71800*1.71750*1.71800*1.71750
06/09/1998 20:30:00*1.71710*1.71720*1.71720*1.71710
06/09/1998 20:35:00*1.71730*1.71720*1.71730*1.71720
06/09/1998 20:40:00*1.71650*1.71620*1.71650*1.71600
06/09/1998 20:45:00*1.71600*1.71550*1.71600*1.71550
06/09/1998 20:50:00*1.71650*1.71820*1.71820*1.71650
06/09/1998 20:55:00*1.71850*1.71840*1.71880*1.71450
06/09/1998 21:00:00*1.71870*1.71920*1.71920*1.71840
06/09/1998 21:05:00*1.71920*1.71750*1.71920*1.71750
06/09/1998 21:10:00*1.71840*1.71770*1.71840*1.71770
06/09/1998 21:15:00*1.71780*1.71790*1.71790*1.71780
06/09/1998 21:20:00*1.71850*1.72000*1.72000*1.71850
06/09/1998 21:25:00*1.71990*1.72000*1.72100*1.71990
06/09/1998 21:30:00*1.72100*1.72110*1.72110*1.72060
06/09/1998 21:35:00*1.72100*1.72100*1.72100*1.72100
06/09/1998 21:40:00*1.71450*1.72220*1.72260*1.71450
06/09/1998 21:45:00*1.72200*1.72220*1.72220*1.72200
06/09/1998 21:50:00*1.72170*1.72170*1.72170*1.72170
06/09/1998 21:55:00*1.72150*1.72220*1.72230*1.72150
06/09/1998 22:00:00*1.72250*1.72250*1.72250*1.72220
06/09/1998 22:05:00*1.72270*1.72050*1.72350*1.72050
06/09/1998 22:10:00*1.72250*1.72350*1.72350*1.72250
06/09/1998 22:15:00*1.72200*1.72200*1.72200*1.72150
06/09/1998 22:20:00*1.72350*1.72250*1.72350*1.72250
06/09/1998 22:25:00*1.72300*1.72300*1.72300*1.72300
06/09/1998 22:30:00*1.72250*1.72250*1.72250*1.72250
06/09/1998 22:35:00*1.72250*1.72300*1.72300*1.72250
06/09/1998 22:40:00*1.72220*1.72220*1.72220*1.72220
06/09/1998 22:45:00*1.72150*1.72150*1.72160*1.72150
06/09/1998 22:50:00*1.72250*1.72050*1.72250*1.72050
06/09/1998 22:55:00*1.72250*1.72250*1.72250*1.72250
06/09/1998 23:05:00*1.72350*1.72380*1.72380*1.72350
06/09/1998 23:10:00*1.72000*1.72380*1.72380*1.72000
06/09/1998 23:30:00*1.72370*1.72370*1.72370*1.72370
06/09/1998 23:45:00*1.72350*1.72320*1.72350*1.72320
06/09/1998 23:50:00*1.72350*1.72350*1.72350*1.72350
06/10/1998 00:00:00*1.72350*1.72350*1.72350*1.72350
06/10/1998 00:05:00*1.72370*1.72370*1.72370*1.72370
06/10/1998 00:10:00*1.72360*1.72370*1.72370*1.72360
06/10/1998 00:15:00*1.72400*1.72420*1.72420*1.72400
06/10/1998 00:20:00*1.72400*1.72460*1.72470*1.72400
06/10/1998 00:25:00*1.72430*1.72400*1.72430*1.72350
06/10/1998 00:30:00*1.72470*1.72460*1.72470*1.72460
06/10/1998 00:35:00*1.72470*1.72470*1.72470*1.72470
06/10/1998 00:40:00*1.72460*1.72450*1.72470*1.72450
06/10/1998 00:50:00*1.72400*1.72420*1.72450*1.72400
06/10/1998 01:00:00*1.72250*1.72420*1.72420*1.72250
06/10/1998 01:05:00*1.72470*1.72470*1.72470*1.72470
06/10/1998 01:40:00*1.72530*1.72600*1.72600*1.72530
06/10/1998 01:50:00*1.72450*1.72650*1.72650*1.72450
06/10/1998 01:55:00*1.72640*1.72640*1.72640*1.72640
06/10/1998 02:00:00*1.72600*1.72600*1.72600*1.72600
06/10/1998 02:05:00*1.72650*1.72650*1.72650*1.72650
06/10/1998 02:10:00*1.72680*1.72600*1.72680*1.72600
06/10/1998 02:15:00*1.72580*1.72700*1.72850*1.72580
06/10/1998 02:20:00*1.72700*1.72650*1.72900*1.72650
06/10/1998 02:25:00*1.72900*1.72930*1.72950*1.72750
06/10/1998 02:30:00*1.72800*1.72830*1.72940*1.72800
06/10/1998 02:35:00*1.72850*1.72930*1.72930*1.72850
06/10/1998 02:40:00*1.73000*1.72850*1.73150*1.72480
06/10/1998 02:45:00*1.73070*1.72700*1.73070*1.72700
06/10/1998 02:50:00*1.72700*1.72870*1.72970*1.72700
06/10/1998 02:55:00*1.72750*1.72870*1.73000*1.72750
06/10/1998 03:00:00*1.72950*1.72750*1.72950*1.72750
06/10/1998 03:05:00*1.72850*1.72700*1.72850*1.72650
06/10/1998 03:10:00*1.72750*1.72700*1.72750*1.72700
06/10/1998 03:15:00*1.72650*1.72700*1.72960*1.72650
06/10/1998 03:20:00*1.72650*1.73030*1.73100*1.72650
06/10/1998 03:25:00*1.72950*1.72800*1.73030*1.72800
06/10/1998 03:30:00*1.72750*1.72750*1.72950*1.72700
06/10/1998 03:35:00*1.72840*1.72700*1.72880*1.72700
06/10/1998 03:40:00*1.72900*1.72750*1.72900*1.72740
06/10/1998 03:45:00*1.72800*1.72820*1.72820*1.72700
06/10/1998 03:50:00*1.72770*1.72400*1.72770*1.72400
06/10/1998 03:55:00*1.72830*1.72700*1.72830*1.72700
06/10/1998 04:00:00*1.72750*1.72750*1.72750*1.72400
06/10/1998 04:05:00*1.72650*1.72600*1.72650*1.72600
06/10/1998 04:10:00*1.72800*1.72600*1.72800*1.72600
06/10/1998 04:15:00*1.72620*1.72800*1.72800*1.71850
06/10/1998 04:20:00*1.72550*1.72600*1.72780*1.72550
06/10/1998 04:25:00*1.72550*1.72580*1.72680*1.72480
06/10/1998 04:30:00*1.72580*1.72730*1.72730*1.72450
06/10/1998 04:35:00*1.72550*1.72450*1.72680*1.72450
06/10/1998 04:40:00*1.72750*1.72450*1.72750*1.72450
06/10/1998 04:45:00*1.72750*1.72650*1.72750*1.72650
06/10/1998 04:50:00*1.72600*1.72600*1.72600*1.72600
06/10/1998 05:00:00*1.72730*1.72700*1.72730*1.72600
06/10/1998 05:05:00*1.72650*1.72600*1.72700*1.72600
06/10/1998 05:10:00*1.72650*1.72600*1.72650*1.72600
06/10/1998 05:20:00*1.72570*1.72570*1.72570*1.72570
06/10/1998 05:25:00*1.72900*1.72600*1.72900*1.72600
06/10/1998 05:30:00*1.72550*1.72800*1.72800*1.72550
06/10/1998 05:35:00*1.72600*1.72520*1.72600*1.72520
06/10/1998 05:40:00*1.72730*1.72670*1.72900*1.72670
06/10/1998 05:45:00*1.72830*1.72880*1.72880*1.72650
06/10/1998 05:50:00*1.72670*1.72650*1.72900*1.72650
06/10/1998 05:55:00*1.72750*1.72900*1.72900*1.72640
06/10/1998 06:00:00*1.72700*1.72600*1.72700*1.72600
06/10/1998 06:05:00*1.72570*1.72750*1.72750*1.72550
06/10/1998 06:10:00*1.72700*1.72750*1.72900*1.72620
06/10/1998 06:15:00*1.72700*1.72750*1.72750*1.72700
06/10/1998 06:20:00*1.72700*1.72750*1.72900*1.72700
06/10/1998 06:25:00*1.72700*1.72700*1.72700*1.72700
06/10/1998 06:30:00*1.72950*1.72950*1.72950*1.72750
06/10/1998 06:35:00*1.72940*1.72870*1.72940*1.72870
06/10/1998 06:40:00*1.73250*1.73170*1.73250*1.73070
06/10/1998 06:45:00*1.73050*1.73050*1.73050*1.73050
06/10/1998 06:50:00*1.73050*1.73170*1.73170*1.73050
06/10/1998 06:55:00*1.73040*1.72970*1.73040*1.72970
06/10/1998 07:00:00*1.72940*1.72940*1.72940*1.72940
06/10/1998 07:05:00*1.73050*1.73060*1.73150*1.73050
06/10/1998 07:10:00*1.73140*1.73140*1.73140*1.73140
06/10/1998 07:15:00*1.73070*1.73070*1.73070*1.73070
06/10/1998 07:20:00*1.73170*1.73280*1.73280*1.73170
06/10/1998 07:25:00*1.73300*1.73300*1.73300*1.73300
06/10/1998 07:35:00*1.73270*1.73500*1.73500*1.73250
06/10/1998 07:40:00*1.73500*1.73500*1.73550*1.73450
06/10/1998 07:45:00*1.73700*1.73700*1.73750*1.73500
06/10/1998 07:50:00*1.73700*1.73750*1.73800*1.73500
06/10/1998 07:55:00*1.73500*1.73600*1.73700*1.73500
06/10/1998 08:00:00*1.73570*1.73600*1.73600*1.73570
06/10/1998 08:10:00*1.73570*1.73600*1.73600*1.73560
06/10/1998 08:15:00*1.73570*1.73600*1.73600*1.73570
06/10/1998 08:20:00*1.73600*1.73600*1.73600*1.73600
06/10/1998 08:25:00*1.73550*1.73700*1.73700*1.73550
06/10/1998 08:30:00*1.73600*1.73650*1.73700*1.73600
06/10/1998 08:35:00*1.73700*1.73650*1.73750*1.73600
06/10/1998 08:40:00*1.73600*1.73600*1.73600*1.73600
06/10/1998 08:45:00*1.73650*1.73720*1.73720*1.73600
06/10/1998 08:50:00*1.73650*1.73650*1.73750*1.73650
06/10/1998 08:55:00*1.73740*1.73650*1.73740*1.73650
06/10/1998 09:00:00*1.73750*1.73750*1.73750*1.73750
06/10/1998 09:05:00*1.73650*1.73700*1.73700*1.73600
06/10/1998 09:10:00*1.73650*1.73650*1.73650*1.73650
06/10/1998 09:15:00*1.73700*1.73600*1.73700*1.73600
06/10/1998 09:20:00*1.73650*1.73650*1.73650*1.73650
06/10/1998 09:25:00*1.73640*1.73600*1.73640*1.73600
06/10/1998 09:30:00*1.73800*1.73650*1.73800*1.73650
06/10/1998 09:35:00*1.73650*1.73750*1.73800*1.73650
06/10/1998 09:40:00*1.73750*1.73750*1.73750*1.73650
06/10/1998 09:45:00*1.73650*1.73650*1.73700*1.73650
06/10/1998 09:50:00*1.73600*1.73600*1.73600*1.73600
06/10/1998 09:55:00*1.73650*1.73670*1.73750*1.73600
06/10/1998 10:00:00*1.73700*1.73710*1.73710*1.73660
06/10/1998 10:05:00*1.73750*1.74080*1.74080*1.73750
06/10/1998 10:10:00*1.73900*1.74050*1.74050*1.73850
06/10/1998 10:15:00*1.74050*1.74400*1.74400*1.74050
06/10/1998 10:20:00*1.74200*1.74300*1.74300*1.74050
06/10/1998 10:25:00*1.74300*1.74070*1.74320*1.74070
06/10/1998 10:30:00*1.74250*1.74200*1.74250*1.74200
06/10/1998 10:35:00*1.74200*1.74300*1.74300*1.74200
06/10/1998 10:40:00*1.74250*1.74150*1.74250*1.74150
06/10/1998 10:45:00*1.74250*1.74070*1.74250*1.74070
06/10/1998 10:50:00*1.74100*1.74100*1.74250*1.74100
06/10/1998 10:55:00*1.74400*1.74400*1.74400*1.74400
06/10/1998 11:00:00*1.74400*1.74400*1.74400*1.74400
06/10/1998 11:05:00*1.74350*1.74300*1.74400*1.74300
06/10/1998 11:10:00*1.74300*1.74400*1.74400*1.74300
06/10/1998 11:15:00*1.74350*1.74400*1.74400*1.74350
06/10/1998 11:20:00*1.74400*1.74400*1.74400*1.74400
06/10/1998 11:25:00*1.74230*1.74000*1.74230*1.74000
06/10/1998 11:30:00*1.74220*1.74150*1.74220*1.74000
06/10/1998 11:35:00*1.74250*1.74250*1.74250*1.74250
06/10/1998 11:40:00*1.74250*1.74200*1.74250*1.74200
06/10/1998 11:45:00*1.74400*1.74200*1.74400*1.74200
06/10/1998 11:50:00*1.74300*1.74250*1.74300*1.74200
06/10/1998 11:55:00*1.74250*1.74400*1.74400*1.74250
06/10/1998 12:00:00*1.74400*1.74400*1.74400*1.74400
06/10/1998 12:05:00*1.74450*1.74400*1.74450*1.74400
06/10/1998 12:15:00*1.74450*1.74450*1.74450*1.74300
06/10/1998 12:30:00*1.74500*1.74500*1.74500*1.74500
06/10/1998 12:35:00*1.74500*1.74500*1.74500*1.74500
06/10/1998 12:40:00*1.74470*1.74470*1.74470*1.74470
06/10/1998 13:00:00*1.74450*1.74450*1.74450*1.74450
06/10/1998 13:05:00*1.74450*1.74400*1.74450*1.74400
06/10/1998 13:25:00*1.74450*1.74450*1.74450*1.74450
06/10/1998 13:30:00*1.74400*1.74400*1.74400*1.74400
06/10/1998 13:35:00*1.74350*1.74350*1.74350*1.74350
06/10/1998 13:40:00*1.74450*1.74450*1.74450*1.74450
06/10/1998 13:50:00*1.74300*1.74300*1.74300*1.74300
06/10/1998 14:20:00*1.74450*1.74450*1.74450*1.74450
06/10/1998 15:55:00*1.74300*1.74300*1.74300*1.74300
