06/08/1998 19:05:00*1.71200*1.71200*1.71200*1.71200
06/08/1998 19:15:00*1.71220*1.71200*1.71220*1.71200
06/08/1998 19:35:00*1.71270*1.71300*1.71300*1.71270
06/08/1998 19:40:00*1.71220*1.71270*1.71270*1.71220
06/08/1998 19:45:00*1.71250*1.71250*1.71250*1.71250
06/08/1998 19:50:00*1.71300*1.71400*1.71400*1.71300
06/08/1998 19:55:00*1.71400*1.71400*1.71400*1.71400
06/08/1998 20:05:00*1.71500*1.71700*1.71700*1.71500
06/08/1998 20:20:00*1.71680*1.71680*1.71680*1.71680
06/08/1998 20:25:00*1.71700*1.71700*1.71700*1.71670
06/08/1998 20:30:00*1.71650*1.71700*1.71700*1.71650
06/08/1998 20:35:00*1.71600*1.71400*1.71600*1.71400
06/08/1998 20:40:00*1.71470*1.71500*1.71500*1.71470
06/08/1998 20:45:00*1.71300*1.71500*1.71500*1.71300
06/08/1998 20:50:00*1.71700*1.71720*1.71720*1.71600
06/08/1998 20:55:00*1.71600*1.71500*1.71600*1.71500
06/08/1998 21:00:00*1.71400*1.71430*1.71430*1.71400
06/08/1998 21:05:00*1.71400*1.71400*1.71400*1.71400
06/08/1998 21:10:00*1.71300*1.71300*1.71300*1.71200
06/08/1998 21:15:00*1.71270*1.71270*1.71300*1.71270
06/08/1998 21:20:00*1.71300*1.71300*1.71320*1.71300
06/08/1998 21:25:00*1.71300*1.71300*1.71300*1.71300
06/08/1998 21:35:00*1.71200*1.70970*1.71200*1.70900
06/08/1998 21:45:00*1.70900*1.70800*1.70900*1.70800
06/08/1998 21:50:00*1.70900*1.70900*1.70900*1.70900
06/08/1998 21:55:00*1.70920*1.70920*1.70920*1.70920
06/08/1998 22:05:00*1.70970*1.71100*1.71200*1.70970
06/08/1998 22:10:00*1.71000*1.71070*1.71070*1.71000
06/08/1998 22:15:00*1.71000*1.71000*1.71000*1.71000
06/08/1998 22:20:00*1.71100*1.71200*1.71200*1.71000
06/08/1998 22:25:00*1.71250*1.71100*1.71250*1.71100
06/08/1998 22:35:00*1.71200*1.71320*1.71320*1.71200
06/08/1998 22:40:00*1.71300*1.71300*1.71320*1.71200
06/08/1998 22:45:00*1.71200*1.71200*1.71200*1.71200
06/08/1998 22:50:00*1.71230*1.71260*1.71260*1.71230
06/08/1998 23:00:00*1.71150*1.71260*1.71260*1.71150
06/08/1998 23:10:00*1.71270*1.71200*1.71270*1.71200
06/08/1998 23:40:00*1.71300*1.71300*1.71300*1.71300
06/08/1998 23:45:00*1.71300*1.71400*1.71400*1.71300
06/09/1998 00:00:00*1.71400*1.71400*1.71400*1.71400
06/09/1998 00:10:00*1.71400*1.71400*1.71400*1.71400
06/09/1998 00:30:00*1.71200*1.71200*1.71200*1.71200
06/09/1998 00:40:00*1.71400*1.71400*1.71400*1.71400
06/09/1998 00:55:00*1.71500*1.71570*1.71570*1.71500
06/09/1998 01:35:00*1.71550*1.71550*1.71550*1.71550
06/09/1998 01:40:00*1.71500*1.71500*1.71500*1.71500
06/09/1998 01:45:00*1.71400*1.71500*1.71500*1.71400
06/09/1998 01:50:00*1.71400*1.71500*1.71500*1.71400
06/09/1998 01:55:00*1.71540*1.71500*1.71540*1.71500
06/09/1998 02:00:00*1.71500*1.71540*1.71540*1.71430
06/09/1998 02:05:00*1.71540*1.71400*1.71540*1.71400
06/09/1998 02:10:00*1.71420*1.71400*1.71540*1.71400
06/09/1998 02:15:00*1.71450*1.71450*1.71450*1.71450
06/09/1998 02:20:00*1.71400*1.71520*1.71520*1.71400
06/09/1998 02:25:00*1.71440*1.71450*1.71500*1.71400
06/09/1998 02:30:00*1.71500*1.71470*1.71500*1.71470
06/09/1998 02:35:00*1.71460*1.71460*1.71460*1.71460
06/09/1998 02:40:00*1.71300*1.71470*1.71480*1.71300
06/09/1998 02:45:00*1.71300*1.71400*1.71470*1.71300
06/09/1998 02:50:00*1.71350*1.71350*1.71500*1.71300
06/09/1998 02:55:00*1.71400*1.71300*1.71400*1.71300
06/09/1998 03:00:00*1.71400*1.71370*1.71420*1.71300
06/09/1998 03:05:00*1.71400*1.71320*1.71480*1.71300
06/09/1998 03:10:00*1.71350*1.71300*1.71400*1.71300
06/09/1998 03:15:00*1.71340*1.71300*1.71350*1.71300
06/09/1998 03:20:00*1.71300*1.71300*1.71350*1.71300
06/09/1998 03:25:00*1.71280*1.71400*1.71400*1.71270
06/09/1998 03:30:00*1.71300*1.71530*1.71530*1.71300
06/09/1998 03:35:00*1.71480*1.71400*1.71480*1.71340
06/09/1998 03:40:00*1.71400*1.71450*1.71450*1.71330
06/09/1998 03:45:00*1.71370*1.71400*1.71450*1.71330
06/09/1998 03:50:00*1.71400*1.71300*1.71450*1.71300
06/09/1998 03:55:00*1.71400*1.71000*1.71400*1.71000
06/09/1998 04:00:00*1.70900*1.71000*1.71400*1.70900
06/09/1998 04:05:00*1.71000*1.71000*1.71150*1.70900
06/09/1998 04:10:00*1.71050*1.71100*1.71100*1.70900
06/09/1998 04:15:00*1.71000*1.71000*1.71110*1.71000
06/09/1998 04:20:00*1.71000*1.71070*1.71070*1.71000
06/09/1998 04:25:00*1.70900*1.71000*1.71000*1.70900
06/09/1998 04:30:00*1.71000*1.71000*1.71070*1.71000
06/09/1998 04:35:00*1.71000*1.71000*1.71000*1.70900
06/09/1998 04:40:00*1.70940*1.71020*1.71020*1.70940
06/09/1998 04:45:00*1.70900*1.70830*1.71000*1.70830
06/09/1998 04:50:00*1.70980*1.70770*1.70980*1.70600
06/09/1998 04:55:00*1.70730*1.70580*1.70800*1.70580
06/09/1998 05:00:00*1.70750*1.70750*1.70800*1.70650
06/09/1998 05:05:00*1.70650*1.70750*1.70850*1.70650
06/09/1998 05:10:00*1.70800*1.70900*1.70950*1.70800
06/09/1998 05:15:00*1.70980*1.70870*1.70980*1.70850
06/09/1998 05:20:00*1.70820*1.70900*1.70900*1.70820
06/09/1998 05:25:00*1.70870*1.70870*1.70870*1.70870
06/09/1998 05:35:00*1.70750*1.70850*1.70870*1.70750
06/09/1998 05:40:00*1.71750*1.70850*1.71750*1.70750
06/09/1998 05:45:00*1.70800*1.70850*1.70850*1.70800
06/09/1998 05:50:00*1.70850*1.70850*1.70850*1.70800
06/09/1998 05:55:00*1.70800*1.70800*1.70850*1.70800
06/09/1998 06:00:00*1.70800*1.70850*1.70850*1.70800
06/09/1998 06:05:00*1.71000*1.71000*1.71000*1.70850
06/09/1998 06:10:00*1.70800*1.71050*1.71050*1.70800
06/09/1998 06:15:00*1.70850*1.71000*1.72000*1.70800
06/09/1998 06:20:00*1.70850*1.71000*1.71000*1.70850
06/09/1998 06:25:00*1.70850*1.71000*1.71150*1.70850
06/09/1998 06:30:00*1.70800*1.71050*1.71150*1.70800
06/09/1998 06:35:00*1.71150*1.71150*1.71150*1.71150
06/09/1998 06:40:00*1.71050*1.71100*1.71200*1.71050
06/09/1998 06:45:00*1.71100*1.71580*1.71580*1.71050
06/09/1998 06:50:00*1.71280*1.71050*1.71280*1.71050
06/09/1998 06:55:00*1.71050*1.71070*1.71070*1.71050
06/09/1998 07:00:00*1.71050*1.71100*1.71100*1.71050
06/09/1998 07:05:00*1.71100*1.71070*1.71100*1.71070
06/09/1998 07:15:00*1.71100*1.71100*1.71200*1.71100
06/09/1998 07:20:00*1.71150*1.71150*1.71150*1.71100
06/09/1998 07:25:00*1.71150*1.71150*1.71150*1.71150
06/09/1998 07:30:00*1.71250*1.71250*1.71250*1.71250
06/09/1998 07:35:00*1.71280*1.71200*1.71280*1.71200
06/09/1998 07:40:00*1.71130*1.71130*1.71200*1.71130
06/09/1998 07:45:00*1.71050*1.71050*1.71050*1.71050
06/09/1998 07:50:00*1.71200*1.71200*1.71220*1.71150
06/09/1998 07:55:00*1.71220*1.71220*1.71250*1.71130
06/09/1998 08:00:00*1.71250*1.71100*1.71250*1.71100
06/09/1998 08:05:00*1.71200*1.71000*1.71250*1.70850
06/09/1998 08:10:00*1.71200*1.71050*1.71250*1.70950
06/09/1998 08:15:00*1.71200*1.71200*1.71200*1.71040
06/09/1998 08:20:00*1.70950*1.71000*1.71200*1.70950
06/09/1998 08:25:00*1.71200*1.71100*1.71200*1.71100
06/09/1998 08:30:00*1.71100*1.71050*1.71200*1.71050
06/09/1998 08:35:00*1.71150*1.71200*1.71200*1.71050
06/09/1998 08:40:00*1.71150*1.71150*1.71150*1.71150
06/09/1998 08:45:00*1.71200*1.71100*1.71200*1.71100
06/09/1998 08:50:00*1.71200*1.71100*1.71200*1.71100
06/09/1998 08:55:00*1.71150*1.71050*1.71150*1.71050
06/09/1998 09:00:00*1.71150*1.71200*1.71200*1.71130
06/09/1998 09:05:00*1.71100*1.71150*1.71200*1.71100
06/09/1998 09:10:00*1.71200*1.71200*1.71200*1.71150
06/09/1998 09:15:00*1.71200*1.71250*1.71250*1.71200
06/09/1998 09:20:00*1.71150*1.71150*1.71150*1.71150
06/09/1998 09:25:00*1.71240*1.71200*1.71240*1.71130
06/09/1998 09:30:00*1.71100*1.71200*1.71220*1.71100
06/09/1998 09:35:00*1.71200*1.71200*1.71200*1.71200
06/09/1998 09:40:00*1.71200*1.71150*1.71200*1.71150
06/09/1998 09:45:00*1.71150*1.71100*1.71220*1.71100
06/09/1998 09:50:00*1.71050*1.71250*1.71250*1.71050
06/09/1998 10:40:00*1.71050*1.71070*1.71070*1.71050
06/09/1998 10:45:00*1.71050*1.71050*1.71100*1.71050
06/09/1998 10:50:00*1.71300*1.71100*1.71300*1.71100
06/09/1998 10:55:00*1.71300*1.71300*1.71300*1.71130
06/09/1998 11:05:00*1.71060*1.71130*1.71130*1.71060
06/09/1998 11:10:00*1.71120*1.71150*1.71250*1.71120
06/09/1998 11:15:00*1.71200*1.71350*1.71350*1.71200
06/09/1998 11:20:00*1.71450*1.71450*1.71450*1.71450
06/09/1998 11:25:00*1.71250*1.71400*1.71400*1.71250
06/09/1998 11:30:00*1.71400*1.71400*1.71470*1.71400
06/09/1998 11:35:00*1.71350*1.71400*1.71450*1.71350
06/09/1998 11:40:00*1.71400*1.71420*1.71450*1.71400
06/09/1998 11:45:00*1.71400*1.71400*1.71400*1.71400
06/09/1998 11:50:00*1.71350*1.71350*1.71400*1.71350
06/09/1998 11:55:00*1.71400*1.71400*1.71400*1.71400
06/09/1998 12:00:00*1.71330*1.71320*1.71330*1.71320
06/09/1998 12:15:00*1.71300*1.71300*1.71300*1.71300
06/09/1998 12:30:00*1.71250*1.71250*1.71250*1.71250
06/09/1998 12:35:00*1.71250*1.71250*1.71250*1.71250
06/09/1998 13:00:00*1.71350*1.71350*1.71350*1.71350
06/09/1998 13:15:00*1.71400*1.71400*1.71400*1.71400
06/09/1998 13:20:00*1.71110*1.71110*1.71110*1.71110
06/09/1998 13:30:00*1.71400*1.71400*1.71400*1.71400
06/09/1998 13:35:00*1.71450*1.71450*1.71450*1.71450
06/09/1998 13:45:00*1.71450*1.71450*1.71450*1.71450
06/09/1998 13:55:00*1.71470*1.71470*1.71470*1.71470
06/09/1998 14:15:00*1.71450*1.71450*1.71450*1.71450
06/09/1998 14:55:00*1.71500*1.71500*1.71500*1.71500
