06/04/1998 17:10:00*1.68700*1.68700*1.68700*1.68700
06/04/1998 17:20:00*1.68700*1.68700*1.68700*1.68700
06/04/1998 19:05:00*1.68700*1.68700*1.68700*1.68700
06/05/1998 01:50:00*1.68950*1.68950*1.68950*1.68950
06/05/1998 01:55:00*1.69100*1.69100*1.69100*1.69100
06/05/1998 02:00:00*1.69050*1.69050*1.69050*1.69050
06/05/1998 02:40:00*1.69000*1.69000*1.69000*1.69000
06/05/1998 02:45:00*1.69070*1.69050*1.69070*1.69050
06/05/1998 02:50:00*1.69050*1.69100*1.69150*1.69050
06/05/1998 02:55:00*1.69100*1.69250*1.69500*1.69000
06/05/1998 03:00:00*1.69240*1.69300*1.69350*1.69240
06/05/1998 03:05:00*1.69350*1.69350*1.69350*1.69350
06/05/1998 03:10:00*1.69250*1.69200*1.69350*1.69200
06/05/1998 03:15:00*1.69300*1.69300*1.69300*1.68750
06/05/1998 03:20:00*1.69300*1.69250*1.69350*1.69250
06/05/1998 03:25:00*1.69250*1.69270*1.69270*1.69250
06/05/1998 03:30:00*1.69270*1.69300*1.69300*1.69270
06/05/1998 03:35:00*1.69300*1.69330*1.69350*1.69270
06/05/1998 03:40:00*1.69450*1.69250*1.69450*1.69250
06/05/1998 03:45:00*1.69300*1.69250*1.69300*1.69250
06/05/1998 03:50:00*1.69320*1.69330*1.69330*1.69300
06/05/1998 03:55:00*1.69320*1.69420*1.69450*1.69270
06/05/1998 04:00:00*1.69430*1.69420*1.69450*1.69400
06/05/1998 04:05:00*1.69440*1.69440*1.69450*1.69440
06/05/1998 04:10:00*1.69450*1.69430*1.69460*1.69430
06/05/1998 04:15:00*1.69420*1.69250*1.69440*1.69250
06/05/1998 04:20:00*1.69300*1.69300*1.69300*1.69250
06/05/1998 04:25:00*1.69270*1.69350*1.69350*1.69270
06/05/1998 04:30:00*1.69270*1.69500*1.69500*1.69270
06/05/1998 04:35:00*1.69500*1.69370*1.69500*1.69370
06/05/1998 04:40:00*1.69450*1.69370*1.69450*1.69370
06/05/1998 04:45:00*1.69420*1.69380*1.69420*1.69380
06/05/1998 04:55:00*1.69410*1.69350*1.69440*1.69350
06/05/1998 05:00:00*1.69370*1.69370*1.69370*1.69350
06/05/1998 05:05:00*1.68420*1.69400*1.69430*1.68420
06/05/1998 05:10:00*1.69400*1.69450*1.69480*1.69400
06/05/1998 05:15:00*1.69350*1.69330*1.69550*1.69330
06/05/1998 05:20:00*1.69400*1.69350*1.69400*1.69300
06/05/1998 05:25:00*1.69350*1.69300*1.69350*1.69300
06/05/1998 05:30:00*1.69350*1.69300*1.69350*1.69300
06/05/1998 05:35:00*1.69350*1.69300*1.69650*1.69300
06/05/1998 05:40:00*1.69350*1.69400*1.69450*1.69350
06/05/1998 05:45:00*1.69350*1.69400*1.69600*1.69350
06/05/1998 05:50:00*1.69550*1.69750*1.69750*1.68700
06/05/1998 05:55:00*1.69700*1.69550*1.69700*1.69550
06/05/1998 06:00:00*1.69650*1.69600*1.69650*1.69600
06/05/1998 06:10:00*1.69650*1.69700*1.69700*1.69650
06/05/1998 06:15:00*1.69850*1.69850*1.69850*1.69850
06/05/1998 06:20:00*1.69800*1.69800*1.69850*1.69770
06/05/1998 06:25:00*1.69850*1.69800*1.69850*1.69800
06/05/1998 06:30:00*1.69850*1.68800*1.69850*1.68800
06/05/1998 06:35:00*1.69750*1.69650*1.69800*1.68650
06/05/1998 06:40:00*1.69700*1.69700*1.69700*1.69700
06/05/1998 06:45:00*1.69650*1.69700*1.69700*1.69650
06/05/1998 06:50:00*1.69580*1.69600*1.69700*1.69570
06/05/1998 06:55:00*1.69570*1.69600*1.69650*1.69570
06/05/1998 07:00:00*1.69650*1.69650*1.69650*1.69600
06/05/1998 07:05:00*1.69600*1.69650*1.69650*1.69600
06/05/1998 07:10:00*1.69600*1.69600*1.69650*1.69600
06/05/1998 07:20:00*1.69600*1.69570*1.69600*1.69570
06/05/1998 07:25:00*1.69550*1.69550*1.69550*1.69550
06/05/1998 07:30:00*1.69600*1.69550*1.69600*1.69550
06/05/1998 07:35:00*1.69550*1.69540*1.69550*1.69540
06/05/1998 07:40:00*1.69500*1.69600*1.69600*1.69500
06/05/1998 07:45:00*1.69540*1.69480*1.69600*1.69480
06/05/1998 07:50:00*1.69550*1.69450*1.69550*1.69450
06/05/1998 07:55:00*1.69500*1.69500*1.69500*1.69500
06/05/1998 08:00:00*1.69450*1.69450*1.69500*1.69450
06/05/1998 08:10:00*1.69440*1.69450*1.69450*1.69440
06/05/1998 08:15:00*1.69600*1.69600*1.69600*1.69600
06/05/1998 08:20:00*1.69600*1.69600*1.69600*1.69600
06/05/1998 08:25:00*1.69650*1.69600*1.69650*1.69570
06/05/1998 08:30:00*1.69580*1.69600*1.69600*1.69580
06/05/1998 08:35:00*1.69650*1.69650*1.69650*1.69650
06/05/1998 08:40:00*1.69640*1.69650*1.69650*1.69640
06/05/1998 08:45:00*1.69750*1.69650*1.69750*1.69580
06/05/1998 09:00:00*1.69770*1.69650*1.69770*1.69650
06/05/1998 09:05:00*1.69900*1.69850*1.70000*1.69600
06/05/1998 09:10:00*1.70100*1.70200*1.70300*1.70000
06/05/1998 09:15:00*1.70250*1.70150*1.70250*1.70150
06/05/1998 09:20:00*1.70150*1.70150*1.70150*1.70100
06/05/1998 09:25:00*1.70100*1.70150*1.70150*1.70100
06/05/1998 09:30:00*1.70200*1.70200*1.70200*1.70200
06/05/1998 09:35:00*1.70080*1.70070*1.70200*1.70070
06/05/1998 09:40:00*1.70250*1.70200*1.70250*1.70200
06/05/1998 09:45:00*1.70250*1.70150*1.70300*1.70150
06/05/1998 09:50:00*1.70380*1.70200*1.70400*1.70100
06/05/1998 09:55:00*1.70100*1.70250*1.70500*1.70100
06/05/1998 10:00:00*1.70550*1.70350*1.70550*1.70250
06/05/1998 10:05:00*1.70200*1.70400*1.70500*1.70100
06/05/1998 10:10:00*1.70500*1.70300*1.70500*1.70300
06/05/1998 10:15:00*1.70400*1.69800*1.70400*1.69600
06/05/1998 10:20:00*1.70100*1.70100*1.70100*1.70100
06/05/1998 10:25:00*1.70140*1.70100*1.70200*1.70000
06/05/1998 10:30:00*1.70200*1.70200*1.70200*1.70100
06/05/1998 10:35:00*1.70160*1.70170*1.70170*1.70160
06/05/1998 10:40:00*1.69980*1.70000*1.70100*1.69980
06/05/1998 10:45:00*1.69970*1.70000*1.70100*1.69970
06/05/1998 10:50:00*1.70100*1.70000*1.70100*1.70000
06/05/1998 10:55:00*1.69900*1.69950*1.69970*1.69900
06/05/1998 11:00:00*1.69970*1.69800*1.69970*1.69800
06/05/1998 11:05:00*1.69800*1.70050*1.70050*1.69800
06/05/1998 11:10:00*1.69970*1.70000*1.70150*1.69970
06/05/1998 11:15:00*1.69980*1.69980*1.70050*1.69980
06/05/1998 11:20:00*1.70100*1.70100*1.70100*1.70100
06/05/1998 11:30:00*1.69960*1.70100*1.70100*1.69960
06/05/1998 11:35:00*1.69950*1.69950*1.69970*1.69950
06/05/1998 11:40:00*1.70120*1.70120*1.70120*1.70120
06/05/1998 11:45:00*1.69950*1.70120*1.70200*1.69950
06/05/1998 11:50:00*1.70200*1.70200*1.70200*1.70200
06/05/1998 12:00:00*1.70250*1.70250*1.70250*1.70250
06/05/1998 12:10:00*1.70200*1.70200*1.70200*1.70200
06/05/1998 12:15:00*1.70250*1.70250*1.70250*1.70250
06/05/1998 12:20:00*1.70240*1.70170*1.70240*1.70170
06/05/1998 12:25:00*1.70170*1.70200*1.70200*1.70170
06/05/1998 12:30:00*1.70200*1.70200*1.70200*1.70200
06/05/1998 12:40:00*1.70200*1.70200*1.70200*1.70200
06/05/1998 12:45:00*1.70300*1.70350*1.70350*1.70300
06/05/1998 13:00:00*1.70500*1.70500*1.70500*1.70500
06/05/1998 13:05:00*1.70600*1.70600*1.70600*1.70600
06/05/1998 13:10:00*1.70650*1.70650*1.70650*1.70650
06/05/1998 13:25:00*1.70500*1.70500*1.70500*1.70500
06/05/1998 13:35:00*1.70500*1.70500*1.70500*1.70500
06/05/1998 13:40:00*1.70550*1.70550*1.70550*1.70550
06/05/1998 13:45:00*1.70600*1.70600*1.70600*1.70600
06/05/1998 13:55:00*1.70500*1.70500*1.70500*1.70500
06/05/1998 14:55:00*1.70650*1.70650*1.70650*1.70650
06/05/1998 15:00:00*1.70570*1.70570*1.70570*1.70570
06/05/1998 15:05:00*1.70620*1.70620*1.70620*1.70620
06/05/1998 15:20:00*1.70600*1.70600*1.70600*1.70600
