05/31/1998 19:10:00*1.67600*1.67600*1.67600*1.67600
05/31/1998 19:25:00*1.67800*1.67900*1.67900*1.67800
05/31/1998 19:30:00*1.67800*1.67820*1.67820*1.67700
05/31/1998 19:35:00*1.67850*1.67870*1.67870*1.67850
05/31/1998 19:40:00*1.67820*1.67820*1.67820*1.67820
05/31/1998 19:45:00*1.67870*1.67800*1.67870*1.67800
05/31/1998 19:50:00*1.67900*1.67900*1.67900*1.67900
05/31/1998 19:55:00*1.68000*1.68000*1.68000*1.68000
05/31/1998 20:00:00*1.68100*1.68130*1.68130*1.68000
05/31/1998 20:05:00*1.68120*1.68070*1.68120*1.68070
05/31/1998 20:10:00*1.68000*1.67500*1.68020*1.67500
05/31/1998 20:15:00*1.68100*1.68100*1.68160*1.68070
05/31/1998 20:20:00*1.68150*1.68150*1.68150*1.68070
05/31/1998 20:25:00*1.68330*1.68150*1.68330*1.68100
05/31/1998 20:30:00*1.68050*1.68120*1.68120*1.68050
05/31/1998 20:40:00*1.68150*1.68270*1.68300*1.68150
05/31/1998 20:45:00*1.68000*1.68000*1.68000*1.68000
05/31/1998 20:50:00*1.68000*1.68100*1.68100*1.68000
05/31/1998 20:55:00*1.68100*1.68120*1.68120*1.68070
05/31/1998 21:00:00*1.68100*1.68000*1.68100*1.68000
05/31/1998 21:05:00*1.68070*1.68110*1.68110*1.68040
05/31/1998 21:10:00*1.68100*1.68130*1.68170*1.68100
05/31/1998 21:15:00*1.68160*1.68170*1.68170*1.68160
05/31/1998 21:20:00*1.68200*1.68400*1.68400*1.68200
05/31/1998 21:25:00*1.68400*1.68430*1.68430*1.68400
05/31/1998 21:30:00*1.68400*1.68340*1.68400*1.68300
05/31/1998 21:35:00*1.68350*1.68400*1.68400*1.68000
05/31/1998 21:40:00*1.68380*1.68300*1.68410*1.68300
05/31/1998 21:45:00*1.68370*1.68370*1.68370*1.68370
05/31/1998 21:50:00*1.68360*1.68360*1.68360*1.68360
05/31/1998 21:55:00*1.68300*1.68300*1.68300*1.68300
05/31/1998 22:00:00*1.68500*1.68540*1.68540*1.68500
05/31/1998 22:05:00*1.68560*1.68560*1.68560*1.68520
05/31/1998 22:10:00*1.68570*1.68550*1.68570*1.68550
05/31/1998 22:15:00*1.68550*1.68550*1.68550*1.68550
05/31/1998 22:20:00*1.68450*1.68460*1.68460*1.68450
05/31/1998 22:30:00*1.68350*1.68350*1.68350*1.68350
05/31/1998 22:35:00*1.68420*1.68450*1.68450*1.68420
05/31/1998 22:40:00*1.68420*1.68360*1.68420*1.68360
05/31/1998 22:45:00*1.68370*1.68370*1.68370*1.68370
05/31/1998 22:50:00*1.68400*1.68420*1.68420*1.68400
05/31/1998 22:55:00*1.68370*1.68400*1.68440*1.68350
05/31/1998 23:00:00*1.68250*1.68400*1.68400*1.68250
05/31/1998 23:30:00*1.68500*1.68550*1.68550*1.68500
05/31/1998 23:35:00*1.68500*1.68500*1.68500*1.68500
05/31/1998 23:40:00*1.68520*1.68520*1.68520*1.68520
05/31/1998 23:45:00*1.68500*1.68500*1.68500*1.68500
05/31/1998 23:50:00*1.68600*1.68600*1.68600*1.68600
06/01/1998 00:45:00*1.68600*1.68650*1.68700*1.68600
06/01/1998 00:50:00*1.68620*1.68650*1.68650*1.68620
06/01/1998 00:55:00*1.68640*1.68620*1.68650*1.68620
06/01/1998 01:00:00*1.68600*1.68640*1.68670*1.68600
06/01/1998 01:05:00*1.68650*1.68640*1.68650*1.68640
06/01/1998 01:40:00*1.68590*1.68590*1.68590*1.68590
06/01/1998 01:55:00*1.68650*1.68650*1.68670*1.68650
06/01/1998 02:00:00*1.68700*1.68700*1.68700*1.68700
06/01/1998 02:05:00*1.68500*1.68650*1.68650*1.68500
06/01/1998 02:10:00*1.68580*1.68600*1.68600*1.68580
06/01/1998 02:15:00*1.68650*1.68660*1.68670*1.68650
06/01/1998 02:20:00*1.68640*1.68700*1.68700*1.68640
06/01/1998 02:30:00*1.68700*1.68760*1.68760*1.68700
06/01/1998 02:35:00*1.68760*1.68720*1.68760*1.68720
06/01/1998 02:40:00*1.68450*1.68900*1.68920*1.68450
06/01/1998 02:45:00*1.68920*1.68920*1.68930*1.68900
06/01/1998 02:50:00*1.68970*1.68930*1.68970*1.68910
06/01/1998 02:55:00*1.68940*1.68870*1.68980*1.68770
06/01/1998 03:00:00*1.68970*1.69010*1.69070*1.68870
06/01/1998 03:05:00*1.68870*1.68870*1.68870*1.68870
06/01/1998 03:10:00*1.68800*1.68800*1.68800*1.68800
06/01/1998 03:20:00*1.68860*1.68860*1.68860*1.68860
06/01/1998 03:25:00*1.68750*1.68750*1.68750*1.68750
06/01/1998 03:35:00*1.68860*1.68820*1.68860*1.68770
06/01/1998 03:40:00*1.68830*1.68830*1.68830*1.68830
06/01/1998 03:45:00*1.68920*1.68900*1.68920*1.68900
06/01/1998 03:55:00*1.68920*1.69020*1.69050*1.68920
06/01/1998 04:00:00*1.69000*1.69000*1.69000*1.69000
06/01/1998 04:05:00*1.69140*1.69140*1.69140*1.69100
06/01/1998 04:10:00*1.69220*1.69220*1.69220*1.69220
06/01/1998 04:15:00*1.69000*1.69220*1.69220*1.69000
06/01/1998 04:30:00*1.69240*1.69230*1.69240*1.69230
06/01/1998 04:35:00*1.69220*1.69220*1.69220*1.69220
06/01/1998 04:40:00*1.69230*1.69220*1.69230*1.69220
06/01/1998 04:45:00*1.69230*1.69250*1.69300*1.69220
06/01/1998 04:50:00*1.69300*1.69250*1.69340*1.69250
06/01/1998 04:55:00*1.69300*1.69300*1.69300*1.69250
06/01/1998 05:00:00*1.69250*1.69130*1.69300*1.69120
06/01/1998 05:05:00*1.69140*1.69130*1.69140*1.69130
06/01/1998 05:10:00*1.69140*1.69130*1.69140*1.69110
06/01/1998 05:15:00*1.69110*1.69200*1.69200*1.69110
06/01/1998 05:20:00*1.69110*1.69130*1.69130*1.69110
06/01/1998 05:30:00*1.69270*1.69270*1.69270*1.69270
06/01/1998 05:35:00*1.69340*1.69270*1.69340*1.69270
06/01/1998 05:40:00*1.69250*1.69250*1.69250*1.69250
06/01/1998 05:45:00*1.69300*1.69300*1.69300*1.69250
06/01/1998 05:50:00*1.69250*1.69250*1.69250*1.69250
06/01/1998 05:55:00*1.69400*1.69250*1.69400*1.69200
06/01/1998 06:00:00*1.69200*1.69250*1.69250*1.69200
06/01/1998 06:05:00*1.69200*1.69200*1.69250*1.69200
06/01/1998 06:15:00*1.69250*1.69250*1.69250*1.69250
06/01/1998 06:20:00*1.69200*1.69200*1.69400*1.69200
06/01/1998 06:35:00*1.69250*1.69250*1.69250*1.69250
06/01/1998 06:45:00*1.69200*1.69200*1.69200*1.69200
06/01/1998 06:50:00*1.69250*1.69250*1.69250*1.69250
06/01/1998 06:55:00*1.69200*1.69200*1.69250*1.69200
06/01/1998 07:00:00*1.69250*1.69200*1.69250*1.69200
06/01/1998 07:05:00*1.69250*1.69200*1.69250*1.69200
06/01/1998 07:10:00*1.69250*1.69200*1.69250*1.69200
06/01/1998 07:15:00*1.69250*1.69200*1.69250*1.69200
06/01/1998 07:20:00*1.69250*1.69250*1.69250*1.69250
06/01/1998 07:25:00*1.69350*1.69350*1.69350*1.69250
06/01/1998 07:30:00*1.69250*1.69400*1.69400*1.69250
06/01/1998 07:35:00*1.69250*1.69200*1.69250*1.69200
06/01/1998 07:40:00*1.69250*1.69450*1.69450*1.69250
06/01/1998 07:45:00*1.69250*1.69450*1.69450*1.69250
06/01/1998 07:50:00*1.69400*1.69400*1.69450*1.69400
06/01/1998 08:05:00*1.69450*1.69450*1.69450*1.69400
06/01/1998 08:10:00*1.69400*1.69440*1.69440*1.69400
06/01/1998 08:15:00*1.69400*1.69400*1.69400*1.69400
06/01/1998 08:25:00*1.69500*1.69400*1.69500*1.69300
06/01/1998 08:30:00*1.69500*1.69400*1.69500*1.69400
06/01/1998 08:40:00*1.69550*1.69540*1.69550*1.69540
06/01/1998 08:45:00*1.69550*1.69450*1.69550*1.69450
06/01/1998 08:50:00*1.69500*1.69500*1.69500*1.69500
06/01/1998 08:55:00*1.69450*1.69450*1.69700*1.69450
06/01/1998 09:00:00*1.69600*1.69450*1.69600*1.69450
06/01/1998 09:05:00*1.69700*1.69700*1.69750*1.69700
06/01/1998 09:10:00*1.69750*1.69750*1.69750*1.69700
06/01/1998 09:20:00*1.69720*1.69720*1.69720*1.69720
06/01/1998 09:25:00*1.69700*1.69640*1.69700*1.69640
06/01/1998 09:35:00*1.69650*1.69650*1.69650*1.69650
06/01/1998 09:40:00*1.69750*1.69650*1.69750*1.69650
06/01/1998 09:45:00*1.69600*1.69600*1.69600*1.69600
06/01/1998 09:55:00*1.69500*1.69550*1.69550*1.69500
06/01/1998 10:05:00*1.69500*1.69600*1.69600*1.69500
06/01/1998 10:10:00*1.69550*1.69550*1.69600*1.69550
06/01/1998 10:15:00*1.69600*1.69600*1.69600*1.69550
06/01/1998 10:20:00*1.69550*1.69550*1.69550*1.69550
06/01/1998 10:30:00*1.69500*1.69500*1.69500*1.69500
06/01/1998 10:35:00*1.69500*1.69500*1.69500*1.69500
06/01/1998 10:45:00*1.69450*1.69500*1.69600*1.69450
06/01/1998 10:50:00*1.69450*1.69500*1.69500*1.69450
06/01/1998 11:05:00*1.69450*1.69450*1.69450*1.69450
06/01/1998 11:15:00*1.69500*1.69500*1.69500*1.69500
06/01/1998 11:20:00*1.69600*1.69600*1.69600*1.69600
06/01/1998 11:25:00*1.69500*1.69500*1.69500*1.69500
06/01/1998 11:30:00*1.69450*1.69450*1.69450*1.69450
06/01/1998 12:05:00*1.69550*1.69550*1.69550*1.69550
06/01/1998 13:25:00*1.69550*1.69550*1.69550*1.69550
