05/10/1998 18:40:00*1.61900*1.61900*1.61900*1.61900
05/10/1998 19:55:00*1.62200*1.62500*1.62500*1.62200
05/10/1998 21:40:00*1.62000*1.62000*1.62000*1.62000
05/10/1998 22:05:00*1.61700*1.61700*1.61700*1.61700
05/10/1998 22:10:00*1.61900*1.61900*1.61900*1.61900
05/10/1998 22:15:00*1.61900*1.61900*1.61900*1.61900
05/10/1998 23:45:00*1.62000*1.62000*1.62000*1.62000
05/11/1998 01:45:00*1.62240*1.62200*1.62240*1.62200
05/11/1998 01:50:00*1.61900*1.61900*1.61900*1.61900
05/11/1998 02:05:00*1.62250*1.62250*1.62250*1.62250
05/11/1998 02:10:00*1.62100*1.62300*1.62300*1.62100
05/11/1998 02:15:00*1.62300*1.62300*1.62300*1.62300
05/11/1998 02:20:00*1.61800*1.62000*1.62150*1.61800
05/11/1998 02:25:00*1.62250*1.61950*1.62250*1.61950
05/11/1998 02:35:00*1.62000*1.62000*1.62000*1.62000
05/11/1998 02:40:00*1.61950*1.61950*1.61950*1.61900
05/11/1998 02:45:00*1.61900*1.61900*1.61900*1.61900
05/11/1998 02:50:00*1.61800*1.61800*1.61800*1.61800
05/11/1998 02:55:00*1.61850*1.61850*1.61850*1.61850
05/11/1998 03:00:00*1.61850*1.61850*1.61950*1.61850
05/11/1998 03:10:00*1.62150*1.62050*1.62150*1.62050
05/11/1998 03:15:00*1.62000*1.62000*1.62050*1.62000
05/11/1998 03:25:00*1.62050*1.62050*1.62050*1.62050
05/11/1998 03:30:00*1.62100*1.62100*1.62250*1.62050
05/11/1998 03:35:00*1.62050*1.62200*1.62250*1.62040
05/11/1998 03:40:00*1.62150*1.62150*1.62150*1.62150
05/11/1998 03:55:00*1.62250*1.62150*1.62250*1.62150
05/11/1998 04:05:00*1.62170*1.62170*1.62170*1.62170
05/11/1998 04:20:00*1.62220*1.62220*1.62220*1.62220
05/11/1998 04:25:00*1.62200*1.62200*1.62200*1.62200
05/11/1998 04:30:00*1.62200*1.62200*1.62200*1.62200
05/11/1998 04:40:00*1.61850*1.62100*1.62200*1.61850
05/11/1998 04:45:00*1.62180*1.62100*1.62180*1.62050
05/11/1998 05:00:00*1.62050*1.62050*1.62050*1.62050
05/11/1998 05:05:00*1.61950*1.62050*1.62050*1.61950
05/11/1998 05:15:00*1.62000*1.62050*1.62050*1.62000
05/11/1998 05:20:00*1.62050*1.62050*1.62050*1.62050
05/11/1998 05:30:00*1.62100*1.62050*1.62100*1.62050
05/11/1998 05:35:00*1.62000*1.62000*1.62000*1.62000
05/11/1998 05:45:00*1.62050*1.62050*1.62050*1.62050
05/11/1998 05:50:00*1.62050*1.62050*1.62050*1.62050
05/11/1998 05:55:00*1.62050*1.62050*1.62050*1.62050
05/11/1998 06:00:00*1.62100*1.62050*1.62100*1.62050
05/11/1998 06:05:00*1.62050*1.62000*1.62050*1.62000
05/11/1998 06:10:00*1.62050*1.62050*1.62050*1.62050
05/11/1998 06:15:00*1.62050*1.62100*1.62100*1.62050
05/11/1998 06:20:00*1.62050*1.62050*1.62050*1.62050
05/11/1998 06:25:00*1.62100*1.62050*1.62100*1.62050
05/11/1998 06:30:00*1.62100*1.62050*1.62100*1.62050
05/11/1998 06:40:00*1.62100*1.62050*1.62100*1.62050
05/11/1998 06:45:00*1.61250*1.62050*1.62150*1.61250
05/11/1998 06:55:00*1.62100*1.62050*1.62100*1.61850
05/11/1998 07:00:00*1.62000*1.62050*1.62050*1.62000
05/11/1998 07:10:00*1.62100*1.62000*1.62100*1.62000
05/11/1998 07:20:00*1.62050*1.62050*1.62050*1.62050
05/11/1998 07:25:00*1.62000*1.62050*1.62050*1.62000
05/11/1998 07:30:00*1.61940*1.61940*1.61940*1.61940
05/11/1998 07:35:00*1.61930*1.61930*1.61930*1.61930
05/11/1998 07:45:00*1.62100*1.62100*1.62100*1.62100
05/11/1998 07:50:00*1.61920*1.62000*1.62000*1.61920
05/11/1998 07:55:00*1.62050*1.62050*1.62050*1.62050
05/11/1998 08:00:00*1.62000*1.62000*1.62050*1.62000
05/11/1998 08:05:00*1.62050*1.62050*1.62050*1.62050
05/11/1998 08:10:00*1.62050*1.62050*1.62050*1.62050
05/11/1998 08:15:00*1.62000*1.62100*1.62100*1.61970
05/11/1998 08:20:00*1.62050*1.62000*1.62050*1.62000
05/11/1998 08:25:00*1.62050*1.62050*1.62050*1.61950
05/11/1998 08:30:00*1.62000*1.62000*1.62050*1.62000
05/11/1998 08:35:00*1.62000*1.62000*1.62000*1.62000
05/11/1998 08:40:00*1.62000*1.62000*1.62000*1.62000
05/11/1998 08:50:00*1.61860*1.61870*1.61870*1.61860
05/11/1998 08:55:00*1.62100*1.62100*1.62100*1.62100
05/11/1998 09:00:00*1.62050*1.62050*1.62050*1.62050
05/11/1998 09:05:00*1.62050*1.62100*1.62100*1.62050
05/11/1998 09:10:00*1.61970*1.62150*1.62150*1.61960
05/11/1998 09:15:00*1.62020*1.61960*1.62150*1.61960
05/11/1998 09:25:00*1.61970*1.62040*1.62040*1.61970
05/11/1998 09:30:00*1.61960*1.62150*1.62150*1.61960
05/11/1998 09:35:00*1.62200*1.62150*1.62200*1.62150
05/11/1998 09:40:00*1.62200*1.62200*1.62200*1.62200
05/11/1998 09:45:00*1.62150*1.62120*1.62150*1.62120
05/11/1998 09:50:00*1.62150*1.62150*1.62150*1.62150
05/11/1998 09:55:00*1.62120*1.62120*1.62120*1.62120
05/11/1998 10:05:00*1.62200*1.62200*1.62200*1.62120
05/11/1998 10:10:00*1.62220*1.62250*1.62350*1.62200
05/11/1998 10:15:00*1.62200*1.62250*1.62300*1.62200
05/11/1998 10:20:00*1.62300*1.62250*1.62300*1.62250
05/11/1998 10:30:00*1.62200*1.62250*1.62270*1.62200
05/11/1998 10:45:00*1.62320*1.62250*1.62320*1.62250
05/11/1998 10:50:00*1.62300*1.62350*1.62350*1.62300
05/11/1998 10:55:00*1.62500*1.62430*1.62500*1.62350
05/11/1998 11:00:00*1.62350*1.62440*1.62440*1.62350
05/11/1998 11:05:00*1.62450*1.62350*1.62450*1.62350
05/11/1998 11:10:00*1.62400*1.62500*1.62500*1.62350
05/11/1998 11:15:00*1.62400*1.62400*1.62400*1.62400
05/11/1998 11:20:00*1.62370*1.62370*1.62400*1.62370
05/11/1998 11:25:00*1.62370*1.62370*1.62370*1.62370
05/11/1998 11:30:00*1.62400*1.62420*1.62420*1.62400
05/11/1998 11:35:00*1.62500*1.62400*1.62500*1.62400
05/11/1998 11:45:00*1.62370*1.62370*1.62370*1.62370
05/11/1998 11:55:00*1.62450*1.62450*1.62450*1.62450
05/11/1998 12:10:00*1.62440*1.62550*1.62550*1.62440
05/11/1998 12:15:00*1.62500*1.62500*1.62500*1.62500
05/11/1998 12:20:00*1.62500*1.62500*1.62500*1.62500
05/11/1998 12:25:00*1.62500*1.62500*1.62500*1.62500
05/11/1998 12:45:00*1.62370*1.62370*1.62370*1.62370
05/11/1998 13:25:00*1.62650*1.62650*1.62650*1.62650
05/11/1998 13:50:00*1.62550*1.62550*1.62550*1.62550
05/11/1998 14:00:00*1.62600*1.62600*1.62600*1.62600
05/11/1998 15:00:00*1.62500*1.62500*1.62500*1.62500
05/11/1998 16:25:00*1.62370*1.62370*1.62370*1.62370
