05/07/1998 19:00:00*1.62870*1.62870*1.62870*1.62870
05/07/1998 19:05:00*1.62900*1.62900*1.62900*1.62900
05/07/1998 19:10:00*1.63020*1.63000*1.63020*1.63000
05/07/1998 19:15:00*1.63020*1.63000*1.63020*1.63000
05/07/1998 19:25:00*1.62990*1.62950*1.62990*1.62950
05/07/1998 19:35:00*1.62930*1.62950*1.62950*1.62900
05/07/1998 19:40:00*1.62960*1.62980*1.62980*1.62950
05/07/1998 19:45:00*1.62970*1.62950*1.62970*1.62950
05/07/1998 19:55:00*1.62900*1.62900*1.62900*1.62900
05/07/1998 20:00:00*1.62950*1.62950*1.63050*1.62950
05/07/1998 20:15:00*1.62970*1.62970*1.62970*1.62750
05/07/1998 20:20:00*1.62960*1.62900*1.62960*1.62900
05/07/1998 20:25:00*1.62850*1.62850*1.62850*1.62850
05/07/1998 20:30:00*1.62750*1.62750*1.62750*1.62750
05/07/1998 20:40:00*1.62870*1.62870*1.62870*1.62870
05/07/1998 20:45:00*1.62900*1.62900*1.62900*1.62900
05/07/1998 20:50:00*1.62850*1.62820*1.62850*1.62820
05/07/1998 20:55:00*1.62830*1.62550*1.62830*1.62550
05/07/1998 21:00:00*1.62700*1.62680*1.62700*1.62590
05/07/1998 21:05:00*1.62700*1.62700*1.62700*1.62700
05/07/1998 21:10:00*1.62690*1.62760*1.62760*1.62690
05/07/1998 21:15:00*1.62720*1.62720*1.62720*1.62720
05/07/1998 21:20:00*1.62850*1.62910*1.62910*1.62850
05/07/1998 21:25:00*1.62900*1.62810*1.62930*1.62810
05/07/1998 21:30:00*1.62770*1.62720*1.62770*1.62720
05/07/1998 21:35:00*1.62750*1.62900*1.62900*1.62750
05/07/1998 21:40:00*1.62850*1.62700*1.62850*1.62700
05/07/1998 21:55:00*1.62540*1.62540*1.62540*1.62540
05/07/1998 22:00:00*1.62570*1.62560*1.62570*1.62560
05/07/1998 22:05:00*1.62540*1.62560*1.62570*1.62540
05/07/1998 22:10:00*1.62570*1.62540*1.62570*1.62530
05/07/1998 22:15:00*1.61900*1.62600*1.62700*1.61900
05/07/1998 22:20:00*1.62610*1.62610*1.62610*1.62610
05/07/1998 22:25:00*1.62620*1.62620*1.62620*1.62620
05/07/1998 22:30:00*1.62580*1.62570*1.62580*1.62570
05/07/1998 22:35:00*1.62540*1.62350*1.62540*1.62350
05/07/1998 22:40:00*1.62450*1.62350*1.62450*1.62350
05/07/1998 22:45:00*1.62100*1.62120*1.62120*1.62100
05/07/1998 22:50:00*1.62150*1.62250*1.62250*1.62150
05/07/1998 22:55:00*1.62250*1.62250*1.62250*1.62250
05/07/1998 23:05:00*1.62270*1.62270*1.62270*1.62270
05/07/1998 23:10:00*1.62250*1.62250*1.62250*1.62250
05/07/1998 23:20:00*1.62300*1.62300*1.62300*1.62300
05/07/1998 23:25:00*1.62250*1.62250*1.62250*1.62250
05/07/1998 23:30:00*1.62250*1.62250*1.62250*1.62250
05/07/1998 23:35:00*1.62200*1.62150*1.62200*1.62100
05/07/1998 23:40:00*1.62050*1.62050*1.62050*1.62050
05/07/1998 23:50:00*1.62150*1.62150*1.62150*1.62150
05/07/1998 23:55:00*1.62170*1.62230*1.62230*1.62170
05/08/1998 00:00:00*1.62200*1.62220*1.62220*1.62200
05/08/1998 00:10:00*1.62250*1.62250*1.62250*1.62250
05/08/1998 00:15:00*1.62220*1.62250*1.62250*1.62220
05/08/1998 00:30:00*1.62240*1.62230*1.62240*1.62230
05/08/1998 01:00:00*1.62070*1.61720*1.62070*1.61720
05/08/1998 01:10:00*1.61770*1.61750*1.61800*1.61750
05/08/1998 01:15:00*1.61720*1.61750*1.61750*1.61670
05/08/1998 01:20:00*1.61780*1.61780*1.61780*1.61780
05/08/1998 01:25:00*1.61660*1.61660*1.61670*1.61650
05/08/1998 01:30:00*1.61650*1.61650*1.61650*1.61500
05/08/1998 01:35:00*1.61550*1.61400*1.61550*1.61400
05/08/1998 01:40:00*1.61450*1.61650*1.61650*1.61450
05/08/1998 01:45:00*1.61450*1.61500*1.61500*1.61450
05/08/1998 01:50:00*1.61500*1.61500*1.61700*1.61500
05/08/1998 01:55:00*1.61550*1.61580*1.61580*1.61550
05/08/1998 02:00:00*1.61550*1.61350*1.61550*1.61350
05/08/1998 02:05:00*1.61300*1.61340*1.61400*1.61300
05/08/1998 02:10:00*1.61250*1.61290*1.61750*1.61250
05/08/1998 02:15:00*1.61330*1.61500*1.61500*1.61250
05/08/1998 02:20:00*1.61270*1.61310*1.61500*1.61150
05/08/1998 02:25:00*1.61350*1.61350*1.61370*1.61000
05/08/1998 02:30:00*1.61400*1.61400*1.61400*1.61400
05/08/1998 02:35:00*1.61350*1.61400*1.61400*1.61350
05/08/1998 02:40:00*1.61450*1.61400*1.61450*1.61350
05/08/1998 02:45:00*1.61320*1.61450*1.61450*1.61320
05/08/1998 02:50:00*1.61300*1.61320*1.61320*1.61300
05/08/1998 02:55:00*1.61350*1.61300*1.61350*1.61300
05/08/1998 03:00:00*1.61340*1.61470*1.61470*1.61340
05/08/1998 03:05:00*1.61370*1.61580*1.61580*1.61370
05/08/1998 03:10:00*1.61570*1.61700*1.61750*1.61570
05/08/1998 03:15:00*1.61700*1.61600*1.61750*1.61600
05/08/1998 03:20:00*1.61600*1.61570*1.61600*1.61570
05/08/1998 03:25:00*1.61700*1.61700*1.61700*1.61700
05/08/1998 03:30:00*1.61700*1.61570*1.61700*1.61570
05/08/1998 03:35:00*1.61950*1.61900*1.61950*1.61570
05/08/1998 03:40:00*1.61900*1.62000*1.62000*1.61850
05/08/1998 03:45:00*1.61810*1.61570*1.61810*1.61570
05/08/1998 03:50:00*1.61750*1.61600*1.61750*1.61570
05/08/1998 03:55:00*1.61700*1.61750*1.61750*1.61500
05/08/1998 04:00:00*1.61750*1.61570*1.61750*1.61570
05/08/1998 04:10:00*1.61740*1.61740*1.61740*1.61740
05/08/1998 04:15:00*1.61650*1.61500*1.61650*1.61500
05/08/1998 04:20:00*1.61450*1.61550*1.61550*1.61450
05/08/1998 04:25:00*1.61500*1.61500*1.61500*1.61500
05/08/1998 04:30:00*1.61580*1.61450*1.61580*1.61400
05/08/1998 04:35:00*1.61710*1.61710*1.61710*1.61600
05/08/1998 04:40:00*1.61850*1.61770*1.61850*1.61770
05/08/1998 04:45:00*1.61930*1.62000*1.62000*1.61920
05/08/1998 04:50:00*1.62080*1.62000*1.62080*1.62000
05/08/1998 04:55:00*1.62450*1.62020*1.62450*1.62020
05/08/1998 05:00:00*1.62150*1.62300*1.62350*1.62020
05/08/1998 05:05:00*1.62150*1.62300*1.62300*1.62150
05/08/1998 05:10:00*1.62200*1.62200*1.62200*1.62150
05/08/1998 05:15:00*1.62150*1.62150*1.62150*1.62150
05/08/1998 05:20:00*1.62050*1.62150*1.62200*1.62050
05/08/1998 05:25:00*1.62250*1.62170*1.62250*1.62170
05/08/1998 05:30:00*1.62250*1.62250*1.62250*1.62250
05/08/1998 05:35:00*1.62250*1.62220*1.62250*1.62220
05/08/1998 05:40:00*1.61350*1.62350*1.62350*1.61350
05/08/1998 05:45:00*1.61900*1.61900*1.61900*1.61750
05/08/1998 05:50:00*1.61650*1.61550*1.61850*1.61550
05/08/1998 05:55:00*1.61930*1.61920*1.61930*1.61920
05/08/1998 06:00:00*1.61550*1.61920*1.61920*1.61550
05/08/1998 06:05:00*1.62000*1.62100*1.62100*1.62000
05/08/1998 06:10:00*1.62050*1.62020*1.62100*1.62020
05/08/1998 06:15:00*1.61950*1.61950*1.61950*1.61950
05/08/1998 06:20:00*1.61900*1.61900*1.61900*1.61900
05/08/1998 06:30:00*1.61950*1.61950*1.61950*1.61950
05/08/1998 06:35:00*1.61970*1.61970*1.61970*1.61970
05/08/1998 06:45:00*1.61940*1.62280*1.62300*1.61940
05/08/1998 06:50:00*1.62100*1.62300*1.62300*1.62100
05/08/1998 06:55:00*1.61970*1.61960*1.62300*1.61960
05/08/1998 07:00:00*1.62100*1.61960*1.62100*1.61960
05/08/1998 07:25:00*1.62150*1.62150*1.62150*1.62150
05/08/1998 07:30:00*1.61960*1.61960*1.61960*1.61960
05/08/1998 07:35:00*1.62200*1.62200*1.62200*1.62200
05/08/1998 07:40:00*1.62050*1.62000*1.62050*1.62000
05/08/1998 07:55:00*1.62000*1.62000*1.62000*1.62000
05/08/1998 08:00:00*1.62180*1.62200*1.62200*1.62150
05/08/1998 08:05:00*1.62150*1.62150*1.62150*1.62150
05/08/1998 08:10:00*1.61800*1.61900*1.61950*1.61800
05/08/1998 08:20:00*1.61950*1.62050*1.62050*1.61940
05/08/1998 08:25:00*1.61950*1.62050*1.62050*1.61950
05/08/1998 08:30:00*1.61950*1.62020*1.62030*1.61950
05/08/1998 08:35:00*1.61950*1.62150*1.62150*1.61950
05/08/1998 08:40:00*1.62150*1.62050*1.62150*1.62050
05/08/1998 08:45:00*1.62050*1.61970*1.62050*1.61970
05/08/1998 08:50:00*1.61970*1.61960*1.61970*1.61960
05/08/1998 08:55:00*1.61900*1.61900*1.61900*1.61900
05/08/1998 09:00:00*1.61950*1.62150*1.62150*1.61950
05/08/1998 09:05:00*1.62100*1.62100*1.62100*1.62100
05/08/1998 09:10:00*1.62070*1.62100*1.62100*1.62070
05/08/1998 09:15:00*1.62100*1.62030*1.62100*1.62030
05/08/1998 09:20:00*1.62010*1.62020*1.62020*1.62010
05/08/1998 09:25:00*1.62050*1.62050*1.62050*1.62050
05/08/1998 09:30:00*1.62020*1.61970*1.62200*1.61850
05/08/1998 09:35:00*1.62000*1.62000*1.62000*1.62000
05/08/1998 09:40:00*1.62000*1.61850*1.62000*1.61850
05/08/1998 09:45:00*1.61800*1.61850*1.61850*1.61800
05/08/1998 09:50:00*1.61750*1.61700*1.61900*1.61700
05/08/1998 09:55:00*1.61750*1.61880*1.61880*1.61750
05/08/1998 10:00:00*1.61750*1.61800*1.61850*1.61750
05/08/1998 10:05:00*1.61750*1.61750*1.61750*1.61750
05/08/1998 10:10:00*1.61750*1.61750*1.61750*1.61750
05/08/1998 10:15:00*1.61800*1.61750*1.61800*1.61750
05/08/1998 10:20:00*1.61750*1.61750*1.61750*1.61740
05/08/1998 10:25:00*1.61750*1.61750*1.61750*1.61750
05/08/1998 10:30:00*1.61750*1.61750*1.61750*1.61750
05/08/1998 10:35:00*1.61600*1.61900*1.61900*1.61600
05/08/1998 10:40:00*1.62000*1.61750*1.62000*1.61700
05/08/1998 10:45:00*1.61920*1.61700*1.61950*1.61550
05/08/1998 10:50:00*1.61800*1.61800*1.61800*1.61750
05/08/1998 10:55:00*1.61800*1.61800*1.61800*1.61800
05/08/1998 11:00:00*1.61800*1.61800*1.61800*1.61800
05/08/1998 11:10:00*1.62270*1.61800*1.62270*1.61800
05/08/1998 11:25:00*1.61750*1.61750*1.61750*1.61750
05/08/1998 11:30:00*1.61650*1.61650*1.61650*1.61650
05/08/1998 11:35:00*1.61800*1.61800*1.61900*1.61800
05/08/1998 11:40:00*1.61800*1.61900*1.61900*1.61800
05/08/1998 11:45:00*1.61750*1.61900*1.61900*1.61750
05/08/1998 11:50:00*1.61750*1.61750*1.61750*1.61750
05/08/1998 11:55:00*1.61740*1.61740*1.61740*1.61740
05/08/1998 12:20:00*1.61900*1.61900*1.61900*1.61900
05/08/1998 12:35:00*1.61900*1.61900*1.61900*1.61900
05/08/1998 12:50:00*1.61650*1.61650*1.61650*1.61650
05/08/1998 13:05:00*1.61750*1.61900*1.61900*1.61750
05/08/1998 13:15:00*1.61750*1.61750*1.61750*1.61750
05/08/1998 13:20:00*1.61800*1.61800*1.61800*1.61800
05/08/1998 13:45:00*1.62150*1.62000*1.62150*1.62000
05/08/1998 13:50:00*1.62130*1.62130*1.62130*1.62130
05/08/1998 13:55:00*1.62100*1.62100*1.62100*1.62100
05/08/1998 14:00:00*1.62150*1.62150*1.62150*1.62150
05/08/1998 15:35:00*1.62250*1.62250*1.62250*1.62250
05/08/1998 15:40:00*1.62250*1.62250*1.62250*1.62250
05/08/1998 16:40:00*1.61900*1.61900*1.61900*1.61900
