05/06/1998 18:20:00*1.61070*1.61070*1.61070*1.61070
05/06/1998 19:05:00*1.62350*1.62350*1.62350*1.62350
05/06/1998 19:10:00*1.62300*1.62300*1.62300*1.62300
05/06/1998 19:15:00*1.62350*1.62300*1.62350*1.62300
05/06/1998 19:20:00*1.62350*1.62350*1.62350*1.62350
05/06/1998 19:25:00*1.62300*1.62300*1.62300*1.62300
05/06/1998 19:30:00*1.62320*1.62350*1.62350*1.62320
05/06/1998 19:35:00*1.62400*1.62400*1.62450*1.62400
05/06/1998 19:40:00*1.62350*1.62430*1.62430*1.62350
05/06/1998 19:45:00*1.62450*1.62550*1.62620*1.62440
05/06/1998 19:55:00*1.62500*1.62450*1.62500*1.62450
05/06/1998 20:00:00*1.62500*1.62470*1.62500*1.62470
05/06/1998 20:05:00*1.62400*1.62450*1.62450*1.62400
05/06/1998 20:10:00*1.62250*1.62200*1.62250*1.62200
05/06/1998 20:15:00*1.62100*1.62050*1.62150*1.62000
05/06/1998 20:20:00*1.62170*1.62300*1.62300*1.62170
05/06/1998 20:25:00*1.62350*1.62500*1.62500*1.62350
05/06/1998 20:30:00*1.62520*1.62750*1.62750*1.62520
05/06/1998 20:35:00*1.62850*1.63000*1.63000*1.62850
05/06/1998 20:40:00*1.63350*1.63400*1.63470*1.62950
05/06/1998 20:45:00*1.63720*1.63800*1.63800*1.63250
05/06/1998 20:50:00*1.63670*1.63670*1.63700*1.63650
05/06/1998 20:55:00*1.63750*1.63750*1.63750*1.63650
05/06/1998 21:00:00*1.63950*1.63900*1.64000*1.63800
05/06/1998 21:05:00*1.63950*1.64100*1.64200*1.63950
05/06/1998 21:10:00*1.64050*1.63670*1.64050*1.63650
05/06/1998 21:15:00*1.63800*1.63550*1.63800*1.63550
05/06/1998 21:20:00*1.63600*1.63600*1.63600*1.63600
05/06/1998 21:25:00*1.63350*1.63000*1.63350*1.63000
05/06/1998 21:30:00*1.63350*1.63350*1.63350*1.63350
05/06/1998 21:35:00*1.63100*1.63150*1.63200*1.63050
05/06/1998 21:40:00*1.63170*1.63250*1.63350*1.63170
05/06/1998 21:45:00*1.63100*1.63020*1.63100*1.63020
05/06/1998 21:50:00*1.62950*1.62970*1.63020*1.62900
05/06/1998 21:55:00*1.62950*1.63100*1.63100*1.62950
05/06/1998 22:00:00*1.63050*1.63020*1.63220*1.63020
05/06/1998 22:05:00*1.62950*1.62850*1.62950*1.62850
05/06/1998 22:10:00*1.62900*1.62880*1.62950*1.62870
05/06/1998 22:15:00*1.62890*1.62950*1.62950*1.62890
05/06/1998 22:20:00*1.63000*1.63250*1.63250*1.63000
05/06/1998 22:25:00*1.63270*1.63260*1.63270*1.62750
05/06/1998 22:30:00*1.63200*1.63200*1.63200*1.63050
05/06/1998 22:35:00*1.63150*1.63100*1.63150*1.63100
05/06/1998 22:40:00*1.62950*1.62950*1.63000*1.62900
05/06/1998 22:45:00*1.62920*1.62970*1.63000*1.62920
05/06/1998 22:50:00*1.62800*1.62850*1.62900*1.62800
05/06/1998 22:55:00*1.62750*1.62720*1.62770*1.62720
05/06/1998 23:00:00*1.62750*1.62720*1.62850*1.62500
05/06/1998 23:15:00*1.62750*1.62750*1.62750*1.62750
05/06/1998 23:20:00*1.62630*1.62620*1.62630*1.62620
05/06/1998 23:25:00*1.62300*1.62620*1.62620*1.62300
05/06/1998 23:30:00*1.62450*1.62620*1.62620*1.62450
05/06/1998 23:40:00*1.62800*1.62250*1.62800*1.62200
05/06/1998 23:45:00*1.62500*1.62650*1.62650*1.62500
05/06/1998 23:50:00*1.62550*1.62550*1.62550*1.62550
05/06/1998 23:55:00*1.62650*1.62550*1.62650*1.62550
05/07/1998 00:00:00*1.62450*1.62550*1.62550*1.62450
05/07/1998 00:10:00*1.62520*1.62500*1.62520*1.62500
05/07/1998 00:20:00*1.62550*1.62520*1.62550*1.62520
05/07/1998 00:25:00*1.62500*1.62520*1.62520*1.62500
05/07/1998 00:30:00*1.62570*1.62570*1.62570*1.62570
05/07/1998 00:35:00*1.62650*1.62600*1.62650*1.62600
05/07/1998 00:45:00*1.62600*1.62650*1.62650*1.62600
05/07/1998 00:50:00*1.62550*1.62500*1.62550*1.62500
05/07/1998 00:55:00*1.62450*1.62450*1.62450*1.62450
05/07/1998 01:05:00*1.62520*1.62650*1.62650*1.62500
05/07/1998 01:10:00*1.62550*1.62550*1.62550*1.62550
05/07/1998 01:15:00*1.62500*1.62400*1.62500*1.62400
05/07/1998 01:25:00*1.62350*1.62200*1.62350*1.62200
05/07/1998 01:30:00*1.62180*1.62180*1.62180*1.62180
05/07/1998 01:35:00*1.62150*1.62170*1.62170*1.62150
05/07/1998 01:40:00*1.62200*1.62550*1.62550*1.62150
05/07/1998 01:45:00*1.62570*1.62550*1.62600*1.62550
05/07/1998 01:50:00*1.62570*1.62450*1.62640*1.62450
05/07/1998 01:55:00*1.62650*1.62550*1.62650*1.62550
05/07/1998 02:00:00*1.62600*1.62600*1.62700*1.62600
05/07/1998 02:05:00*1.62600*1.62670*1.62670*1.62590
05/07/1998 02:10:00*1.62600*1.62650*1.62700*1.62550
05/07/1998 02:15:00*1.62600*1.62580*1.62700*1.62520
05/07/1998 02:20:00*1.62600*1.62600*1.62700*1.62550
05/07/1998 02:25:00*1.62550*1.62660*1.62660*1.62500
05/07/1998 02:30:00*1.62660*1.62650*1.62660*1.62600
05/07/1998 02:35:00*1.62640*1.62580*1.62650*1.62580
05/07/1998 02:40:00*1.62600*1.62650*1.62650*1.62600
05/07/1998 02:45:00*1.62530*1.62500*1.62750*1.62420
05/07/1998 02:50:00*1.62650*1.62400*1.62650*1.62220
05/07/1998 02:55:00*1.62200*1.62350*1.62370*1.62200
05/07/1998 03:00:00*1.62250*1.62250*1.62250*1.62200
05/07/1998 03:05:00*1.62300*1.62100*1.62300*1.62100
05/07/1998 03:10:00*1.62550*1.62240*1.62550*1.62100
05/07/1998 03:15:00*1.62300*1.62300*1.62300*1.62250
05/07/1998 03:20:00*1.62350*1.62260*1.62350*1.62260
05/07/1998 03:25:00*1.62350*1.62350*1.62350*1.62320
05/07/1998 03:30:00*1.62300*1.62350*1.62350*1.62300
05/07/1998 03:35:00*1.62320*1.62320*1.62450*1.62260
05/07/1998 03:40:00*1.62500*1.62350*1.62500*1.62320
05/07/1998 03:45:00*1.62400*1.62400*1.62400*1.62400
05/07/1998 03:50:00*1.62450*1.62360*1.62450*1.62350
05/07/1998 03:55:00*1.62350*1.62250*1.62370*1.62250
05/07/1998 04:00:00*1.62300*1.62300*1.62400*1.62300
05/07/1998 04:05:00*1.62400*1.62250*1.62400*1.62250
05/07/1998 04:10:00*1.62420*1.62300*1.62420*1.62300
05/07/1998 04:15:00*1.62550*1.62600*1.62600*1.62300
05/07/1998 04:20:00*1.62550*1.62570*1.62570*1.62550
05/07/1998 04:25:00*1.62560*1.62570*1.62570*1.62560
05/07/1998 04:30:00*1.62600*1.62600*1.62600*1.62570
05/07/1998 04:35:00*1.62570*1.62530*1.62570*1.62530
05/07/1998 04:40:00*1.62520*1.62520*1.62570*1.62520
05/07/1998 04:45:00*1.62570*1.62550*1.62570*1.62550
05/07/1998 04:50:00*1.62500*1.62500*1.62550*1.62500
05/07/1998 04:55:00*1.62550*1.62500*1.62550*1.62500
05/07/1998 05:00:00*1.62750*1.62750*1.62750*1.62500
05/07/1998 05:05:00*1.62550*1.62500*1.62550*1.62500
05/07/1998 05:10:00*1.62550*1.62550*1.62550*1.62550
05/07/1998 05:15:00*1.62650*1.62850*1.62850*1.62500
05/07/1998 05:20:00*1.62550*1.62650*1.62850*1.62550
05/07/1998 05:25:00*1.62700*1.62650*1.62800*1.62650
05/07/1998 05:30:00*1.62850*1.62800*1.62850*1.62650
05/07/1998 05:35:00*1.62750*1.62800*1.62800*1.62750
05/07/1998 05:40:00*1.62650*1.62800*1.62800*1.62650
05/07/1998 05:45:00*1.62850*1.62800*1.62850*1.62600
05/07/1998 05:50:00*1.62650*1.62800*1.62800*1.62650
05/07/1998 05:55:00*1.62530*1.62520*1.62530*1.62520
05/07/1998 06:00:00*1.62600*1.62800*1.62800*1.62600
05/07/1998 06:05:00*1.62600*1.62600*1.62600*1.62600
05/07/1998 06:10:00*1.62570*1.62650*1.62650*1.62570
05/07/1998 06:15:00*1.62400*1.62450*1.62450*1.62400
05/07/1998 06:20:00*1.62400*1.62450*1.62450*1.62400
05/07/1998 06:30:00*1.62400*1.62280*1.62450*1.62280
05/07/1998 06:35:00*1.62450*1.62300*1.62450*1.62270
05/07/1998 06:40:00*1.62350*1.62300*1.62350*1.62300
05/07/1998 06:45:00*1.62180*1.62100*1.62350*1.62100
05/07/1998 06:50:00*1.62250*1.61780*1.62250*1.61780
05/07/1998 06:55:00*1.61650*1.61700*1.61800*1.61580
05/07/1998 07:00:00*1.61680*1.61940*1.61950*1.61650
05/07/1998 07:05:00*1.61900*1.61950*1.61980*1.61800
05/07/1998 07:10:00*1.61950*1.61950*1.61950*1.61950
05/07/1998 07:15:00*1.61900*1.62350*1.62350*1.61900
05/07/1998 07:20:00*1.62200*1.62200*1.62350*1.62070
05/07/1998 07:25:00*1.62070*1.62150*1.62150*1.62070
05/07/1998 07:30:00*1.62250*1.62150*1.62250*1.62150
05/07/1998 07:35:00*1.62200*1.62150*1.62200*1.62140
05/07/1998 07:40:00*1.62200*1.62200*1.62200*1.62200
05/07/1998 07:45:00*1.62200*1.62150*1.62200*1.62150
05/07/1998 07:50:00*1.62200*1.62200*1.62200*1.62150
05/07/1998 07:55:00*1.62150*1.62200*1.62200*1.62150
05/07/1998 08:00:00*1.62350*1.62200*1.62350*1.62100
05/07/1998 08:05:00*1.62450*1.62350*1.62450*1.62350
05/07/1998 08:10:00*1.62350*1.62270*1.62350*1.62270
05/07/1998 08:15:00*1.62260*1.62400*1.62400*1.62260
05/07/1998 08:20:00*1.62350*1.62400*1.62400*1.62350
05/07/1998 08:25:00*1.62500*1.62370*1.62500*1.62350
05/07/1998 08:30:00*1.62650*1.62650*1.62650*1.62650
05/07/1998 08:35:00*1.62370*1.62640*1.62640*1.62370
05/07/1998 08:40:00*1.62600*1.62550*1.62600*1.62500
05/07/1998 08:45:00*1.62500*1.62600*1.62600*1.62500
05/07/1998 08:50:00*1.62600*1.62650*1.62650*1.62550
05/07/1998 08:55:00*1.62600*1.62600*1.62600*1.62600
05/07/1998 09:00:00*1.62610*1.62650*1.62650*1.62610
05/07/1998 09:05:00*1.62650*1.62700*1.62700*1.62650
05/07/1998 09:10:00*1.62700*1.62800*1.62800*1.62500
05/07/1998 09:15:00*1.62700*1.62650*1.62700*1.62600
05/07/1998 09:20:00*1.62600*1.62600*1.62600*1.62600
05/07/1998 09:25:00*1.62700*1.62600*1.62700*1.62600
05/07/1998 09:30:00*1.62750*1.62750*1.62750*1.62750
05/07/1998 09:35:00*1.62750*1.62850*1.62850*1.62740
05/07/1998 09:40:00*1.62850*1.62850*1.62850*1.62850
05/07/1998 09:45:00*1.62750*1.62850*1.62850*1.62750
05/07/1998 10:00:00*1.62850*1.62800*1.62900*1.62800
05/07/1998 10:05:00*1.62900*1.62850*1.62900*1.62800
05/07/1998 10:10:00*1.62900*1.62900*1.62900*1.62900
05/07/1998 10:15:00*1.62800*1.62800*1.62800*1.62800
05/07/1998 10:20:00*1.62850*1.62850*1.62850*1.62850
05/07/1998 10:25:00*1.62800*1.62920*1.62920*1.62800
05/07/1998 10:30:00*1.62900*1.62820*1.62900*1.62820
05/07/1998 10:35:00*1.62900*1.62850*1.62900*1.62840
05/07/1998 10:40:00*1.62700*1.62900*1.62900*1.62700
05/07/1998 10:45:00*1.62700*1.62900*1.62900*1.62700
05/07/1998 10:50:00*1.62600*1.62900*1.62900*1.62600
05/07/1998 10:55:00*1.62600*1.62900*1.62900*1.62600
05/07/1998 11:00:00*1.62550*1.62500*1.62550*1.62500
05/07/1998 11:05:00*1.62720*1.62900*1.62900*1.62720
05/07/1998 11:15:00*1.62600*1.62600*1.62600*1.62600
05/07/1998 11:25:00*1.62650*1.62650*1.62650*1.62650
05/07/1998 11:30:00*1.62650*1.62620*1.62650*1.62620
05/07/1998 11:35:00*1.62600*1.62600*1.62600*1.62600
05/07/1998 11:40:00*1.62650*1.62600*1.62650*1.62600
05/07/1998 11:45:00*1.62650*1.62650*1.62650*1.62550
05/07/1998 11:50:00*1.62550*1.62650*1.62650*1.62550
05/07/1998 12:00:00*1.62600*1.62600*1.62600*1.62600
05/07/1998 12:05:00*1.62600*1.62600*1.62600*1.62600
05/07/1998 12:10:00*1.62650*1.62650*1.62650*1.62650
05/07/1998 13:25:00*1.62700*1.62700*1.62700*1.62700
05/07/1998 13:50:00*1.62700*1.62700*1.62700*1.62700
05/07/1998 13:55:00*1.62700*1.62700*1.62700*1.62700
05/07/1998 14:50:00*1.62650*1.62650*1.62650*1.62650
05/07/1998 15:45:00*1.62700*1.62700*1.62700*1.62700
