05/05/1998 19:05:00*1.58100*1.58120*1.58120*1.58100
05/05/1998 19:10:00*1.58130*1.58150*1.58150*1.58130
05/05/1998 19:15:00*1.58120*1.58120*1.58120*1.58120
05/05/1998 19:40:00*1.58150*1.58150*1.58150*1.58150
05/05/1998 19:50:00*1.58200*1.58220*1.58250*1.58200
05/05/1998 19:55:00*1.58170*1.58200*1.58200*1.58150
05/05/1998 20:00:00*1.58250*1.58250*1.58250*1.58250
05/05/1998 20:05:00*1.58270*1.58270*1.58270*1.58250
05/05/1998 20:10:00*1.58300*1.58300*1.58300*1.58300
05/05/1998 20:20:00*1.58350*1.58370*1.58370*1.58250
05/05/1998 20:30:00*1.58250*1.58440*1.58500*1.58250
05/05/1998 20:35:00*1.58420*1.58390*1.58420*1.58390
05/05/1998 20:40:00*1.58400*1.58400*1.58400*1.58400
05/05/1998 20:55:00*1.58440*1.58440*1.58440*1.58440
05/05/1998 21:00:00*1.58450*1.58440*1.58450*1.58350
05/05/1998 21:05:00*1.58430*1.58460*1.58460*1.58400
05/05/1998 21:10:00*1.58470*1.58450*1.58560*1.58450
05/05/1998 21:15:00*1.58550*1.58590*1.58590*1.58550
05/05/1998 21:20:00*1.58520*1.58520*1.58540*1.58480
05/05/1998 21:25:00*1.58550*1.58680*1.58680*1.58550
05/05/1998 21:30:00*1.58680*1.58820*1.58820*1.58680
05/05/1998 21:35:00*1.58810*1.58850*1.58850*1.57850
05/05/1998 21:40:00*1.58870*1.58870*1.58900*1.58870
05/05/1998 21:50:00*1.58830*1.58840*1.58840*1.58830
05/05/1998 21:55:00*1.58800*1.58800*1.58800*1.58500
05/05/1998 22:00:00*1.58820*1.58770*1.58820*1.58770
05/05/1998 22:05:00*1.58780*1.58780*1.58780*1.58780
05/05/1998 22:10:00*1.58750*1.58760*1.58770*1.58740
05/05/1998 22:15:00*1.58760*1.58760*1.58760*1.58760
05/05/1998 22:20:00*1.58770*1.58800*1.58800*1.58770
05/05/1998 22:25:00*1.58820*1.58870*1.58920*1.58820
05/05/1998 22:30:00*1.58860*1.58950*1.58950*1.58860
05/05/1998 22:35:00*1.58900*1.58860*1.58910*1.58860
05/05/1998 22:40:00*1.58880*1.58870*1.58890*1.58870
05/05/1998 22:50:00*1.58860*1.58830*1.58860*1.58830
05/05/1998 22:55:00*1.58850*1.58850*1.58850*1.58850
05/05/1998 23:00:00*1.58830*1.58830*1.58830*1.58830
05/05/1998 23:25:00*1.58850*1.58850*1.58850*1.58850
05/05/1998 23:45:00*1.58770*1.58750*1.58770*1.58750
05/05/1998 23:50:00*1.58770*1.58770*1.58770*1.58770
05/05/1998 23:55:00*1.58770*1.58820*1.58820*1.58770
05/06/1998 00:00:00*1.58790*1.58790*1.58790*1.58790
05/06/1998 00:15:00*1.58800*1.58800*1.58800*1.58800
05/06/1998 00:30:00*1.58750*1.58750*1.58750*1.58750
05/06/1998 00:40:00*1.58840*1.58840*1.58840*1.58840
05/06/1998 00:45:00*1.58830*1.58830*1.58830*1.58830
05/06/1998 00:50:00*1.58770*1.58770*1.58770*1.58770
05/06/1998 00:55:00*1.58770*1.58720*1.58770*1.58720
05/06/1998 01:00:00*1.58740*1.58750*1.58750*1.58740
05/06/1998 01:05:00*1.58750*1.58740*1.58760*1.58740
05/06/1998 01:10:00*1.58750*1.58750*1.58750*1.58750
05/06/1998 01:15:00*1.58770*1.58780*1.58780*1.58750
05/06/1998 01:20:00*1.58790*1.58780*1.58790*1.58770
05/06/1998 01:25:00*1.58780*1.58780*1.58780*1.58780
05/06/1998 01:30:00*1.58790*1.58790*1.58790*1.58760
05/06/1998 01:35:00*1.58830*1.58850*1.58900*1.58830
05/06/1998 01:40:00*1.59000*1.58930*1.59000*1.58900
05/06/1998 01:45:00*1.58970*1.59050*1.59050*1.58970
05/06/1998 01:50:00*1.59120*1.59120*1.59120*1.59120
05/06/1998 01:55:00*1.59270*1.59350*1.59350*1.59270
05/06/1998 02:00:00*1.59400*1.59400*1.59650*1.59000
05/06/1998 02:05:00*1.59310*1.59310*1.59310*1.59310
05/06/1998 02:10:00*1.59320*1.59450*1.59450*1.58780
05/06/1998 02:15:00*1.59400*1.59370*1.59530*1.59350
05/06/1998 02:20:00*1.59400*1.59370*1.59400*1.59370
05/06/1998 02:25:00*1.59380*1.59360*1.59380*1.59250
05/06/1998 02:30:00*1.59300*1.59370*1.59370*1.59300
05/06/1998 02:35:00*1.59450*1.59400*1.59450*1.59360
05/06/1998 02:40:00*1.59390*1.59400*1.59420*1.59320
05/06/1998 02:45:00*1.59410*1.59410*1.59450*1.59350
05/06/1998 02:50:00*1.59400*1.59350*1.59400*1.59350
05/06/1998 02:55:00*1.59500*1.59600*1.59750*1.59350
05/06/1998 03:00:00*1.59620*1.59600*1.59680*1.59350
05/06/1998 03:05:00*1.59650*1.59550*1.59650*1.59350
05/06/1998 03:10:00*1.59500*1.59750*1.59850*1.59500
05/06/1998 03:15:00*1.59500*1.59500*1.59750*1.59500
05/06/1998 03:20:00*1.59800*1.59570*1.59800*1.59500
05/06/1998 03:25:00*1.59900*1.59800*1.59900*1.59800
05/06/1998 03:30:00*1.59700*1.59850*1.59850*1.59600
05/06/1998 03:35:00*1.59800*1.59800*1.59850*1.59680
05/06/1998 03:40:00*1.59750*1.59720*1.59800*1.59720
05/06/1998 03:45:00*1.59730*1.59710*1.59730*1.59700
05/06/1998 03:50:00*1.59750*1.59720*1.59750*1.59700
05/06/1998 03:55:00*1.59700*1.59720*1.59720*1.59650
05/06/1998 04:00:00*1.59710*1.59720*1.59720*1.59710
05/06/1998 04:10:00*1.59750*1.59710*1.59900*1.59710
05/06/1998 04:15:00*1.59720*1.59820*1.59900*1.59720
05/06/1998 04:20:00*1.59830*1.59810*1.59950*1.59810
05/06/1998 04:25:00*1.59820*1.59850*1.59850*1.59810
05/06/1998 04:30:00*1.59810*1.59810*1.59810*1.59810
05/06/1998 04:35:00*1.59810*1.59810*1.59810*1.59810
05/06/1998 04:40:00*1.59830*1.59830*1.59900*1.59830
05/06/1998 04:45:00*1.59900*1.59910*1.60000*1.59900
05/06/1998 04:50:00*1.59950*1.59830*1.59950*1.59830
05/06/1998 04:55:00*1.59880*1.59830*1.59880*1.59830
05/06/1998 05:00:00*1.59900*1.59830*1.59900*1.59830
05/06/1998 05:05:00*1.59810*1.59810*1.59810*1.59810
05/06/1998 05:10:00*1.59820*1.59820*1.59950*1.59810
05/06/1998 05:15:00*1.59810*1.59810*1.59810*1.59810
05/06/1998 05:20:00*1.59820*1.59810*1.59820*1.59810
05/06/1998 05:25:00*1.59820*1.59810*1.59820*1.59810
05/06/1998 05:30:00*1.59820*1.59820*1.59820*1.59810
05/06/1998 05:35:00*1.59810*1.59810*1.59820*1.59810
05/06/1998 05:40:00*1.59820*1.59810*1.59820*1.59810
05/06/1998 05:45:00*1.59820*1.59820*1.59980*1.58950
05/06/1998 05:50:00*1.59500*1.59930*1.60000*1.59500
05/06/1998 05:55:00*1.59880*1.59720*1.59880*1.59720
05/06/1998 06:05:00*1.59730*1.59730*1.59860*1.59730
05/06/1998 06:10:00*1.59670*1.59670*1.59670*1.59670
05/06/1998 06:15:00*1.59750*1.59620*1.59750*1.59620
05/06/1998 06:20:00*1.59850*1.59770*1.59900*1.59750
05/06/1998 06:25:00*1.59800*1.59800*1.59800*1.59800
05/06/1998 06:30:00*1.59900*1.59750*1.59900*1.59750
05/06/1998 06:35:00*1.60150*1.60150*1.60150*1.60150
05/06/1998 06:40:00*1.60050*1.60100*1.60100*1.60050
05/06/1998 06:45:00*1.60070*1.60050*1.60100*1.60050
05/06/1998 06:50:00*1.60000*1.60070*1.60070*1.60000
05/06/1998 07:00:00*1.60250*1.60070*1.60250*1.60070
05/06/1998 07:05:00*1.60200*1.60300*1.60350*1.60050
05/06/1998 07:10:00*1.60300*1.60450*1.60450*1.60300
05/06/1998 07:15:00*1.60350*1.60300*1.60400*1.60300
05/06/1998 07:20:00*1.60500*1.60400*1.60500*1.60300
05/06/1998 07:25:00*1.60400*1.60300*1.60450*1.60300
05/06/1998 07:30:00*1.60350*1.60300*1.60500*1.60300
05/06/1998 07:35:00*1.60450*1.60300*1.60450*1.60300
05/06/1998 07:40:00*1.60450*1.60300*1.60450*1.60300
05/06/1998 07:45:00*1.60350*1.60350*1.60350*1.60300
05/06/1998 07:50:00*1.60350*1.60350*1.60350*1.60350
05/06/1998 07:55:00*1.60340*1.60350*1.60350*1.60340
05/06/1998 08:00:00*1.60300*1.60300*1.60300*1.60300
05/06/1998 08:05:00*1.60370*1.60300*1.60370*1.60300
05/06/1998 08:10:00*1.60450*1.60300*1.60450*1.60300
05/06/1998 08:20:00*1.60440*1.60400*1.60440*1.60400
05/06/1998 08:25:00*1.60450*1.60400*1.60450*1.60400
05/06/1998 08:30:00*1.60450*1.60400*1.60450*1.60400
05/06/1998 08:35:00*1.60400*1.60400*1.60400*1.60400
05/06/1998 08:40:00*1.60650*1.60700*1.60700*1.60470
05/06/1998 08:45:00*1.60550*1.60720*1.60720*1.60550
05/06/1998 08:50:00*1.60670*1.60850*1.60950*1.60670
05/06/1998 08:55:00*1.60800*1.60750*1.61050*1.60750
05/06/1998 09:00:00*1.60500*1.60800*1.60880*1.60500
05/06/1998 09:05:00*1.60750*1.60900*1.60900*1.60680
05/06/1998 09:10:00*1.60680*1.60750*1.60850*1.60680
05/06/1998 09:15:00*1.60850*1.60750*1.60900*1.60750
05/06/1998 09:20:00*1.60850*1.60850*1.60850*1.60850
05/06/1998 09:25:00*1.60950*1.60850*1.60950*1.60850
05/06/1998 09:30:00*1.60950*1.60950*1.60950*1.60950
05/06/1998 09:35:00*1.60950*1.60970*1.60970*1.60950
05/06/1998 09:40:00*1.60970*1.60970*1.60970*1.60970
05/06/1998 09:45:00*1.60900*1.60960*1.60960*1.60900
05/06/1998 09:50:00*1.60900*1.60960*1.60970*1.60850
05/06/1998 09:55:00*1.60850*1.60970*1.60970*1.60850
05/06/1998 10:00:00*1.60970*1.60950*1.61000*1.60850
05/06/1998 10:05:00*1.61000*1.61000*1.61000*1.61000
05/06/1998 10:10:00*1.60950*1.61000*1.61000*1.60950
05/06/1998 10:15:00*1.61050*1.60920*1.61050*1.60920
05/06/1998 10:20:00*1.61200*1.61100*1.61200*1.61100
05/06/1998 10:25:00*1.60950*1.60950*1.61100*1.60950
05/06/1998 10:30:00*1.61000*1.61250*1.61250*1.61000
05/06/1998 10:35:00*1.61250*1.61000*1.61350*1.61000
05/06/1998 10:40:00*1.61230*1.61200*1.61230*1.60950
05/06/1998 10:45:00*1.61200*1.61000*1.61200*1.61000
05/06/1998 10:50:00*1.61300*1.61270*1.61300*1.61030
05/06/1998 11:00:00*1.61380*1.61400*1.61400*1.61300
05/06/1998 11:05:00*1.61400*1.61400*1.61400*1.61250
05/06/1998 11:10:00*1.61370*1.61250*1.61400*1.61250
05/06/1998 11:15:00*1.61270*1.61100*1.61270*1.60900
05/06/1998 11:20:00*1.61100*1.61070*1.61100*1.61070
05/06/1998 11:25:00*1.61100*1.61100*1.61100*1.61100
05/06/1998 11:30:00*1.61070*1.61050*1.61150*1.61050
05/06/1998 11:35:00*1.61200*1.61050*1.61200*1.61050
05/06/1998 11:40:00*1.61150*1.61070*1.61150*1.61070
05/06/1998 12:00:00*1.61200*1.61200*1.61200*1.61200
05/06/1998 12:05:00*1.61200*1.61150*1.61200*1.61150
05/06/1998 12:40:00*1.61300*1.61300*1.61300*1.61300
05/06/1998 12:45:00*1.61250*1.61250*1.61250*1.61250
05/06/1998 12:55:00*1.61350*1.61350*1.61350*1.61350
05/06/1998 13:00:00*1.61300*1.61300*1.61300*1.61300
05/06/1998 13:05:00*1.61550*1.61550*1.61550*1.61550
05/06/1998 13:20:00*1.61750*1.61750*1.61750*1.61750
05/06/1998 13:25:00*1.61800*1.61850*1.61850*1.61800
05/06/1998 13:30:00*1.61800*1.61800*1.61800*1.61800
05/06/1998 13:35:00*1.61900*1.61900*1.61900*1.61900
05/06/1998 13:40:00*1.61850*1.61850*1.61850*1.61850
05/06/1998 13:45:00*1.61500*1.61800*1.61800*1.61500
05/06/1998 13:55:00*1.61850*1.61850*1.61850*1.61850
