05/04/1998 19:05:00*1.58020*1.58020*1.58020*1.58020
05/04/1998 19:10:00*1.58150*1.58150*1.58150*1.58150
05/04/1998 19:50:00*1.58120*1.58120*1.58120*1.58120
05/04/1998 19:55:00*1.58150*1.58050*1.58150*1.58050
05/04/1998 20:00:00*1.58100*1.57950*1.58100*1.57900
05/04/1998 20:05:00*1.58000*1.57950*1.58000*1.57950
05/04/1998 20:10:00*1.57920*1.57870*1.58050*1.57850
05/04/1998 20:15:00*1.57860*1.57770*1.57860*1.57770
05/04/1998 20:20:00*1.57750*1.57850*1.57850*1.57750
05/04/1998 20:25:00*1.57840*1.57870*1.57870*1.57830
05/04/1998 20:40:00*1.57840*1.57830*1.57840*1.57830
05/04/1998 20:45:00*1.57900*1.57900*1.57900*1.57900
05/04/1998 20:55:00*1.57890*1.57890*1.57890*1.57890
05/04/1998 21:00:00*1.57850*1.57870*1.57870*1.57850
05/04/1998 21:05:00*1.57870*1.57870*1.57870*1.57870
05/04/1998 21:10:00*1.57950*1.58020*1.58050*1.57950
05/04/1998 21:15:00*1.58100*1.58070*1.58100*1.58050
05/04/1998 21:20:00*1.58230*1.58250*1.58250*1.58070
05/04/1998 21:25:00*1.58240*1.58170*1.58240*1.58170
05/04/1998 21:30:00*1.58200*1.58200*1.58200*1.58200
05/04/1998 21:35:00*1.58200*1.58210*1.58210*1.58200
05/04/1998 21:40:00*1.58210*1.58210*1.58210*1.58210
05/04/1998 21:45:00*1.58200*1.58200*1.58200*1.58200
05/04/1998 21:55:00*1.58200*1.58200*1.58200*1.58200
05/04/1998 22:00:00*1.58180*1.58180*1.58180*1.58180
05/04/1998 22:10:00*1.58200*1.58180*1.58210*1.58170
05/04/1998 22:15:00*1.58170*1.58170*1.58170*1.58170
05/04/1998 22:20:00*1.58190*1.58190*1.58190*1.58190
05/04/1998 22:30:00*1.58190*1.58190*1.58190*1.58190
05/04/1998 22:35:00*1.58180*1.58180*1.58180*1.58180
05/04/1998 23:05:00*1.58220*1.58220*1.58220*1.58220
05/04/1998 23:25:00*1.58200*1.58200*1.58200*1.58200
05/05/1998 00:10:00*1.58150*1.58150*1.58150*1.58150
05/05/1998 00:40:00*1.58250*1.58250*1.58280*1.58250
05/05/1998 00:45:00*1.58230*1.58250*1.58260*1.58230
05/05/1998 00:50:00*1.58230*1.58250*1.58250*1.58230
05/05/1998 01:00:00*1.58230*1.58250*1.58250*1.58230
05/05/1998 01:10:00*1.58230*1.58230*1.58230*1.58230
05/05/1998 01:15:00*1.58220*1.58240*1.58240*1.58220
05/05/1998 01:20:00*1.58200*1.58240*1.58240*1.58200
05/05/1998 01:30:00*1.58300*1.58250*1.58300*1.58250
05/05/1998 01:35:00*1.58300*1.58300*1.58300*1.58300
05/05/1998 01:40:00*1.58260*1.58260*1.58260*1.58260
05/05/1998 01:45:00*1.58260*1.58270*1.58270*1.58260
05/05/1998 02:00:00*1.58100*1.58100*1.58160*1.58100
05/05/1998 02:05:00*1.58030*1.58150*1.58150*1.58030
05/05/1998 02:10:00*1.58150*1.58100*1.58150*1.58020
05/05/1998 02:15:00*1.58180*1.58000*1.58180*1.58000
05/05/1998 02:20:00*1.58150*1.58230*1.58230*1.58150
05/05/1998 02:25:00*1.58220*1.58200*1.58220*1.58170
05/05/1998 02:35:00*1.58300*1.58300*1.58300*1.58300
05/05/1998 02:40:00*1.58290*1.58290*1.58300*1.58250
05/05/1998 02:45:00*1.58280*1.58280*1.58280*1.58280
05/05/1998 02:50:00*1.58280*1.58260*1.58310*1.58260
05/05/1998 02:55:00*1.58270*1.58350*1.58350*1.58150
05/05/1998 03:00:00*1.58340*1.58350*1.58350*1.58260
05/05/1998 03:05:00*1.58370*1.58370*1.58370*1.58370
05/05/1998 03:25:00*1.58350*1.58400*1.58400*1.58350
05/05/1998 03:35:00*1.58340*1.58400*1.58400*1.58340
05/05/1998 03:40:00*1.58340*1.58350*1.58350*1.58340
05/05/1998 03:45:00*1.58350*1.58400*1.58400*1.58350
05/05/1998 03:50:00*1.58350*1.58370*1.58370*1.58350
05/05/1998 03:55:00*1.58300*1.58400*1.58400*1.58300
05/05/1998 04:00:00*1.58350*1.58400*1.58400*1.58350
05/05/1998 04:05:00*1.58350*1.58400*1.58400*1.58350
05/05/1998 04:10:00*1.58250*1.58350*1.58400*1.58250
05/05/1998 04:15:00*1.58300*1.58400*1.58400*1.58300
05/05/1998 04:20:00*1.58350*1.58360*1.58360*1.58350
05/05/1998 04:25:00*1.58340*1.58360*1.58360*1.58330
05/05/1998 04:30:00*1.58370*1.58380*1.58380*1.58370
05/05/1998 04:35:00*1.58320*1.58400*1.58400*1.58320
05/05/1998 04:45:00*1.58480*1.58400*1.58550*1.58400
05/05/1998 04:50:00*1.58500*1.58450*1.58530*1.58450
05/05/1998 04:55:00*1.58510*1.58700*1.58700*1.58450
05/05/1998 05:00:00*1.58500*1.58750*1.58750*1.58450
05/05/1998 05:05:00*1.58500*1.58420*1.58500*1.58420
05/05/1998 05:10:00*1.58400*1.58550*1.58560*1.58400
05/05/1998 05:15:00*1.58400*1.58420*1.58550*1.58400
05/05/1998 05:20:00*1.58550*1.58550*1.58700*1.58550
05/05/1998 05:25:00*1.58550*1.58600*1.58600*1.58550
05/05/1998 05:30:00*1.58500*1.58500*1.58550*1.58500
05/05/1998 05:35:00*1.58450*1.58450*1.58600*1.58450
05/05/1998 05:40:00*1.58500*1.58350*1.58500*1.58350
05/05/1998 05:45:00*1.58470*1.58470*1.58550*1.58350
05/05/1998 05:50:00*1.58460*1.58460*1.58460*1.58460
05/05/1998 05:55:00*1.58500*1.58550*1.58550*1.58500
05/05/1998 06:00:00*1.58540*1.58650*1.58650*1.58540
05/05/1998 06:05:00*1.58500*1.58570*1.58570*1.58500
05/05/1998 06:20:00*1.58500*1.58520*1.58520*1.58500
05/05/1998 06:30:00*1.58570*1.58560*1.58570*1.58520
05/05/1998 06:35:00*1.58520*1.58530*1.58530*1.58520
05/05/1998 06:40:00*1.58500*1.58530*1.58530*1.58500
05/05/1998 06:45:00*1.58500*1.58530*1.58530*1.58500
05/05/1998 06:50:00*1.58500*1.58450*1.58530*1.58450
05/05/1998 06:55:00*1.58530*1.58530*1.58530*1.58530
05/05/1998 07:00:00*1.58530*1.58530*1.58530*1.58440
05/05/1998 07:10:00*1.58400*1.58420*1.58530*1.58400
05/05/1998 07:15:00*1.58530*1.58530*1.58530*1.58530
05/05/1998 07:20:00*1.58420*1.58520*1.58520*1.58420
05/05/1998 07:25:00*1.58550*1.58520*1.58550*1.58510
05/05/1998 07:30:00*1.58510*1.58510*1.58520*1.58500
05/05/1998 07:35:00*1.58520*1.58510*1.58520*1.58510
05/05/1998 07:40:00*1.58550*1.58510*1.58550*1.58510
05/05/1998 07:45:00*1.58520*1.58520*1.58520*1.58510
05/05/1998 07:50:00*1.58510*1.58510*1.58520*1.58510
05/05/1998 07:55:00*1.58550*1.58520*1.58550*1.58520
05/05/1998 08:00:00*1.58510*1.58540*1.58550*1.58510
05/05/1998 08:05:00*1.58520*1.58450*1.58520*1.58450
05/05/1998 08:10:00*1.58500*1.58470*1.58500*1.58450
05/05/1998 08:15:00*1.58500*1.58500*1.58500*1.58440
05/05/1998 08:20:00*1.58500*1.58500*1.58500*1.58500
05/05/1998 08:35:00*1.58470*1.58400*1.58500*1.58400
05/05/1998 08:40:00*1.58420*1.58420*1.58420*1.58420
05/05/1998 08:45:00*1.58400*1.58350*1.58400*1.58350
05/05/1998 08:55:00*1.58400*1.58400*1.58400*1.58400
05/05/1998 09:00:00*1.58410*1.58450*1.58450*1.58410
05/05/1998 09:10:00*1.58450*1.58450*1.58450*1.58450
05/05/1998 09:15:00*1.58420*1.58410*1.58420*1.58410
05/05/1998 09:25:00*1.58420*1.58410*1.58420*1.58410
05/05/1998 09:30:00*1.58450*1.58450*1.58450*1.58450
05/05/1998 09:35:00*1.58410*1.58410*1.58410*1.58410
05/05/1998 09:40:00*1.58440*1.58400*1.58440*1.58400
05/05/1998 10:00:00*1.58400*1.58400*1.58400*1.58400
05/05/1998 10:05:00*1.58400*1.58420*1.58420*1.58400
05/05/1998 10:10:00*1.58400*1.58400*1.58400*1.58400
05/05/1998 10:20:00*1.58380*1.58450*1.58450*1.58370
05/05/1998 10:25:00*1.58400*1.58400*1.58400*1.58370
05/05/1998 10:30:00*1.58360*1.58400*1.58400*1.58360
05/05/1998 10:40:00*1.58400*1.58400*1.58400*1.58400
05/05/1998 10:45:00*1.58400*1.58400*1.58400*1.58400
05/05/1998 10:55:00*1.58330*1.58400*1.58400*1.58330
05/05/1998 11:00:00*1.58380*1.58370*1.58400*1.58320
05/05/1998 11:05:00*1.58350*1.58350*1.58350*1.58350
05/05/1998 11:10:00*1.58320*1.58320*1.58320*1.58320
05/05/1998 11:15:00*1.58300*1.58300*1.58300*1.58300
05/05/1998 11:20:00*1.58250*1.58450*1.58450*1.58250
05/05/1998 11:25:00*1.58380*1.58250*1.58380*1.58250
05/05/1998 11:35:00*1.58300*1.58300*1.58400*1.58300
05/05/1998 11:40:00*1.58370*1.58370*1.58370*1.58370
05/05/1998 11:45:00*1.58360*1.58300*1.58360*1.58300
05/05/1998 12:00:00*1.58370*1.58370*1.58370*1.58370
05/05/1998 12:20:00*1.58500*1.58500*1.58500*1.58500
05/05/1998 12:45:00*1.58320*1.58320*1.58320*1.58320
05/05/1998 14:55:00*1.58500*1.58500*1.58500*1.58500
