05/03/1998 19:05:00*1.58320*1.58320*1.58320*1.58320
05/03/1998 19:10:00*1.58400*1.58400*1.58400*1.58400
05/03/1998 19:15:00*1.58350*1.58350*1.58350*1.58350
05/03/1998 19:20:00*1.58400*1.58400*1.58400*1.58400
05/03/1998 19:35:00*1.58450*1.58450*1.58450*1.58450
05/03/1998 19:40:00*1.58500*1.58500*1.58500*1.58500
05/03/1998 19:45:00*1.58550*1.58570*1.58570*1.58550
05/03/1998 19:50:00*1.58550*1.58650*1.58750*1.58550
05/03/1998 19:55:00*1.58370*1.58650*1.58650*1.58370
05/03/1998 20:10:00*1.58650*1.58650*1.58650*1.58650
05/03/1998 20:15:00*1.58600*1.58530*1.58600*1.58500
05/03/1998 20:20:00*1.58540*1.58540*1.58550*1.58540
05/03/1998 20:40:00*1.58560*1.58560*1.58560*1.58560
05/03/1998 20:55:00*1.58500*1.58620*1.58620*1.58500
05/03/1998 21:00:00*1.58660*1.58700*1.58710*1.58660
05/03/1998 21:10:00*1.58710*1.58710*1.58720*1.58710
05/03/1998 21:20:00*1.58720*1.58720*1.58720*1.58720
05/03/1998 21:25:00*1.58730*1.58740*1.58740*1.58730
05/03/1998 21:30:00*1.58750*1.58770*1.58770*1.58750
05/03/1998 21:35:00*1.58750*1.58750*1.58750*1.58750
05/03/1998 21:45:00*1.58720*1.58720*1.58720*1.58720
05/03/1998 21:50:00*1.58720*1.58770*1.58770*1.58720
05/03/1998 22:05:00*1.58780*1.58790*1.58790*1.58770
05/03/1998 22:10:00*1.58770*1.58790*1.58790*1.58770
05/03/1998 22:15:00*1.58780*1.58820*1.58820*1.58780
05/03/1998 22:20:00*1.58800*1.58770*1.58800*1.58770
05/03/1998 22:25:00*1.58770*1.58770*1.58770*1.58770
05/03/1998 22:35:00*1.58770*1.58770*1.58770*1.58770
05/03/1998 22:45:00*1.58770*1.58770*1.58770*1.58770
05/03/1998 22:50:00*1.58750*1.58750*1.58750*1.58750
05/03/1998 23:20:00*1.58700*1.58700*1.58700*1.58700
05/03/1998 23:25:00*1.58720*1.58720*1.58720*1.58720
05/03/1998 23:30:00*1.58770*1.58750*1.58770*1.58750
05/04/1998 00:10:00*1.58770*1.58780*1.58780*1.58770
05/04/1998 00:35:00*1.58800*1.58800*1.58800*1.58800
05/04/1998 00:40:00*1.58750*1.58800*1.58800*1.58750
05/04/1998 00:45:00*1.58770*1.58770*1.58770*1.58770
05/04/1998 01:10:00*1.58770*1.58740*1.58770*1.58740
05/04/1998 01:15:00*1.58750*1.58750*1.58750*1.58750
05/04/1998 01:20:00*1.58720*1.58720*1.58720*1.58720
05/04/1998 01:35:00*1.58690*1.58680*1.58690*1.58680
05/04/1998 01:40:00*1.58750*1.58630*1.58750*1.58630
05/04/1998 01:45:00*1.58650*1.58630*1.58700*1.58630
05/04/1998 01:50:00*1.58640*1.58550*1.58640*1.58550
05/04/1998 01:55:00*1.58560*1.58570*1.58570*1.58560
05/04/1998 02:00:00*1.58520*1.58520*1.58520*1.58520
05/04/1998 02:05:00*1.58500*1.58500*1.58500*1.58500
05/04/1998 02:10:00*1.58550*1.58520*1.58550*1.58520
05/04/1998 02:15:00*1.58500*1.58500*1.58500*1.58500
05/04/1998 02:20:00*1.58470*1.58450*1.58470*1.58450
05/04/1998 02:25:00*1.58300*1.58450*1.58520*1.58300
05/04/1998 02:30:00*1.58470*1.58470*1.58470*1.58470
05/04/1998 02:35:00*1.58550*1.58420*1.58550*1.58420
05/04/1998 02:40:00*1.58550*1.58450*1.58550*1.58420
05/04/1998 02:45:00*1.58450*1.58450*1.58450*1.58450
05/04/1998 02:55:00*1.58460*1.58460*1.58470*1.58460
05/04/1998 03:00:00*1.58460*1.58490*1.58500*1.58460
05/04/1998 03:15:00*1.58490*1.58490*1.58490*1.58490
05/04/1998 03:30:00*1.58480*1.58480*1.58480*1.58480
05/04/1998 03:40:00*1.58480*1.58480*1.58480*1.58480
05/04/1998 03:45:00*1.58430*1.58420*1.58430*1.58420
05/04/1998 03:55:00*1.58330*1.58320*1.58330*1.58320
05/04/1998 04:00:00*1.58450*1.58450*1.58450*1.58320
05/04/1998 04:10:00*1.58400*1.58320*1.58530*1.58320
05/04/1998 04:15:00*1.58400*1.58350*1.58420*1.58200
05/04/1998 04:20:00*1.58200*1.58200*1.58200*1.58200
05/04/1998 04:25:00*1.58330*1.58340*1.58340*1.58300
05/04/1998 04:30:00*1.58380*1.58450*1.58500*1.58230
05/04/1998 04:35:00*1.58350*1.58200*1.58350*1.58200
05/04/1998 04:40:00*1.58200*1.58200*1.58200*1.58200
05/04/1998 05:00:00*1.58250*1.58280*1.58450*1.58150
05/04/1998 05:05:00*1.58300*1.58300*1.58300*1.58230
05/04/1998 05:10:00*1.58300*1.58300*1.58300*1.58300
05/04/1998 05:25:00*1.58490*1.58200*1.58490*1.58200
05/04/1998 05:30:00*1.58200*1.57900*1.58200*1.57900
05/04/1998 05:35:00*1.57900*1.57950*1.58100*1.57900
05/04/1998 05:40:00*1.59000*1.58050*1.59000*1.58050
05/04/1998 05:45:00*1.58100*1.58100*1.58100*1.58100
05/04/1998 06:10:00*1.58100*1.58100*1.58100*1.58100
05/04/1998 06:20:00*1.58070*1.58070*1.58070*1.58070
05/04/1998 06:30:00*1.58300*1.58300*1.58300*1.58300
05/04/1998 06:35:00*1.58300*1.58300*1.58300*1.58300
05/04/1998 07:00:00*1.58120*1.58120*1.58120*1.58120
05/04/1998 07:15:00*1.58250*1.58200*1.58250*1.58200
05/04/1998 07:25:00*1.58250*1.58250*1.58250*1.58250
05/04/1998 08:05:00*1.58220*1.58150*1.58220*1.58150
05/04/1998 08:40:00*1.58250*1.58250*1.58250*1.58250
05/04/1998 09:05:00*1.58250*1.58250*1.58250*1.58250
05/04/1998 09:20:00*1.58350*1.58350*1.58350*1.58350
05/04/1998 09:40:00*1.58270*1.58150*1.58270*1.58150
05/04/1998 10:00:00*1.58150*1.58150*1.58150*1.58150
05/04/1998 10:10:00*1.58230*1.58250*1.58250*1.58220
05/04/1998 10:15:00*1.58250*1.58100*1.58250*1.58100
05/04/1998 10:30:00*1.58050*1.58050*1.58050*1.58050
05/04/1998 10:35:00*1.58070*1.58100*1.58100*1.58070
05/04/1998 11:25:00*1.58150*1.58100*1.58150*1.58100
05/04/1998 11:30:00*1.58150*1.58050*1.58150*1.58050
05/04/1998 11:35:00*1.58050*1.58050*1.58050*1.58050
05/04/1998 12:00:00*1.58150*1.58150*1.58150*1.58150
05/04/1998 13:05:00*1.58070*1.58100*1.58100*1.58070
05/04/1998 13:10:00*1.58100*1.58100*1.58100*1.58100
05/04/1998 13:30:00*1.58100*1.58100*1.58100*1.58100
05/04/1998 13:55:00*1.58170*1.58170*1.58170*1.58170
05/04/1998 14:00:00*1.58200*1.58200*1.58200*1.58200
05/04/1998 15:20:00*1.58100*1.58100*1.58100*1.58100
05/04/1998 15:35:00*1.58150*1.58150*1.58150*1.58150
05/04/1998 15:55:00*1.58100*1.58100*1.58100*1.58100
