04/30/1998 21:10:00*1.58400*1.58400*1.58400*1.58400
04/30/1998 22:00:00*1.58300*1.58300*1.58300*1.58300
04/30/1998 23:00:00*1.58400*1.58400*1.58400*1.58400
05/01/1998 00:25:00*1.58400*1.58400*1.58400*1.58400
05/01/1998 02:10:00*1.58500*1.58500*1.58500*1.58500
05/01/1998 02:25:00*1.58450*1.58520*1.58520*1.58450
05/01/1998 02:45:00*1.58500*1.58450*1.58500*1.58450
05/01/1998 02:50:00*1.58500*1.58450*1.58500*1.58450
05/01/1998 02:55:00*1.58250*1.58500*1.58500*1.58250
05/01/1998 03:05:00*1.58450*1.58450*1.58450*1.58440
05/01/1998 03:15:00*1.58500*1.58300*1.58500*1.58300
05/01/1998 03:20:00*1.58350*1.58300*1.58350*1.58300
05/01/1998 03:25:00*1.58350*1.58350*1.58350*1.58350
05/01/1998 03:35:00*1.58300*1.58450*1.58450*1.58300
05/01/1998 03:40:00*1.58400*1.58350*1.58400*1.58350
05/01/1998 03:45:00*1.58340*1.58400*1.58400*1.58340
05/01/1998 04:00:00*1.58450*1.58450*1.58450*1.58450
05/01/1998 04:25:00*1.58350*1.58350*1.58350*1.58350
05/01/1998 04:30:00*1.58300*1.58350*1.58350*1.58300
05/01/1998 04:35:00*1.58300*1.58300*1.58300*1.58300
05/01/1998 04:45:00*1.58350*1.58050*1.58350*1.58050
05/01/1998 04:50:00*1.58050*1.58050*1.58050*1.58000
05/01/1998 04:55:00*1.58100*1.58000*1.58100*1.58000
05/01/1998 05:00:00*1.58150*1.58150*1.58150*1.58150
05/01/1998 05:05:00*1.58050*1.58250*1.58250*1.58050
05/01/1998 05:10:00*1.58000*1.58000*1.58000*1.58000
05/01/1998 05:15:00*1.58140*1.58050*1.58140*1.58050
05/01/1998 05:20:00*1.58000*1.58000*1.58000*1.58000
05/01/1998 05:25:00*1.58050*1.58250*1.58250*1.58050
05/01/1998 05:30:00*1.58000*1.58000*1.58000*1.58000
05/01/1998 05:45:00*1.58200*1.58200*1.58200*1.58200
05/01/1998 05:50:00*1.58250*1.58250*1.58250*1.58250
05/01/1998 05:55:00*1.58220*1.58220*1.58220*1.58220
05/01/1998 06:00:00*1.58270*1.58250*1.58270*1.58200
05/01/1998 06:05:00*1.58200*1.58200*1.58250*1.58200
05/01/1998 06:10:00*1.58250*1.58200*1.58250*1.58200
05/01/1998 06:15:00*1.58250*1.58250*1.58250*1.58250
05/01/1998 06:20:00*1.58200*1.58200*1.58200*1.58200
05/01/1998 06:30:00*1.58250*1.58250*1.58350*1.58250
05/01/1998 06:35:00*1.58200*1.58200*1.58200*1.58200
05/01/1998 06:40:00*1.58250*1.58250*1.58250*1.58250
05/01/1998 06:45:00*1.58200*1.58200*1.58200*1.58200
05/01/1998 06:50:00*1.58250*1.58250*1.58250*1.58250
05/01/1998 06:55:00*1.58350*1.58350*1.58350*1.58350
05/01/1998 07:00:00*1.58200*1.58200*1.58200*1.58200
05/01/1998 07:05:00*1.58250*1.58250*1.58250*1.58250
05/01/1998 07:15:00*1.58200*1.58250*1.58250*1.58200
05/01/1998 07:30:00*1.58200*1.58250*1.58250*1.58200
05/01/1998 07:35:00*1.58300*1.58300*1.58340*1.58300
05/01/1998 07:40:00*1.58270*1.58270*1.58270*1.58270
05/01/1998 07:55:00*1.58300*1.58300*1.58300*1.58300
05/01/1998 08:00:00*1.58500*1.58500*1.58500*1.58500
05/01/1998 08:05:00*1.58500*1.58550*1.58550*1.58500
05/01/1998 08:15:00*1.58500*1.58600*1.58600*1.58500
05/01/1998 08:20:00*1.58600*1.58600*1.58600*1.58600
05/01/1998 08:30:00*1.58620*1.58620*1.58620*1.58620
05/01/1998 08:40:00*1.58500*1.58450*1.58500*1.58450
05/01/1998 08:45:00*1.58500*1.58450*1.58500*1.58450
05/01/1998 08:50:00*1.58450*1.58450*1.58450*1.58450
05/01/1998 08:55:00*1.58400*1.58450*1.58450*1.58400
05/01/1998 09:00:00*1.58400*1.58450*1.58450*1.58400
05/01/1998 09:10:00*1.58500*1.58500*1.58500*1.58500
05/01/1998 09:25:00*1.58450*1.58450*1.58450*1.58450
05/01/1998 09:30:00*1.58500*1.58400*1.58500*1.58400
05/01/1998 09:40:00*1.58500*1.58500*1.58500*1.58500
05/01/1998 09:45:00*1.58350*1.58350*1.58350*1.58350
05/01/1998 09:50:00*1.58450*1.58500*1.58500*1.58340
05/01/1998 09:55:00*1.58450*1.58450*1.58450*1.58450
05/01/1998 10:15:00*1.58400*1.58400*1.58400*1.58400
05/01/1998 10:20:00*1.58420*1.58450*1.58450*1.58420
05/01/1998 10:25:00*1.58450*1.58400*1.58450*1.58400
05/01/1998 10:30:00*1.58300*1.58400*1.58400*1.58300
05/01/1998 10:45:00*1.58300*1.58400*1.58400*1.58300
05/01/1998 10:55:00*1.58350*1.58350*1.58350*1.58350
05/01/1998 11:00:00*1.58350*1.58400*1.58400*1.58350
05/01/1998 11:05:00*1.58320*1.58320*1.58320*1.58320
05/01/1998 11:10:00*1.58350*1.58300*1.58350*1.58290
05/01/1998 11:15:00*1.58300*1.58300*1.58300*1.58300
05/01/1998 11:20:00*1.58320*1.58320*1.58320*1.58320
05/01/1998 11:30:00*1.58340*1.58340*1.58340*1.58340
05/01/1998 11:40:00*1.58350*1.58350*1.58350*1.58350
05/01/1998 15:05:00*1.58350*1.58350*1.58350*1.58350
05/01/1998 16:25:00*1.58350*1.58350*1.58350*1.58350
