04/28/1998 19:05:00*1.58950*1.58950*1.58950*1.58950
04/28/1998 19:10:00*1.58850*1.58850*1.58850*1.58850
04/28/1998 19:15:00*1.59000*1.59000*1.59000*1.59000
04/28/1998 19:35:00*1.58850*1.58900*1.58900*1.58850
04/28/1998 19:45:00*1.58870*1.58870*1.58870*1.58870
04/28/1998 19:55:00*1.58950*1.58950*1.58950*1.58950
04/28/1998 20:00:00*1.58850*1.58750*1.58850*1.58750
04/28/1998 20:05:00*1.58700*1.58730*1.58750*1.58660
04/28/1998 20:10:00*1.58750*1.58750*1.58750*1.58750
04/28/1998 20:15:00*1.58750*1.58750*1.58750*1.58750
04/28/1998 20:20:00*1.58750*1.58750*1.58750*1.58750
04/28/1998 20:35:00*1.58630*1.58620*1.58630*1.58600
04/28/1998 20:45:00*1.58650*1.58670*1.58670*1.58650
04/28/1998 20:50:00*1.58620*1.58600*1.58620*1.58550
04/28/1998 20:55:00*1.58730*1.58730*1.58730*1.58730
04/28/1998 21:00:00*1.58650*1.58730*1.58730*1.58650
04/28/1998 21:05:00*1.58700*1.58720*1.58720*1.58700
04/28/1998 21:10:00*1.58700*1.58670*1.58700*1.58670
04/28/1998 21:15:00*1.58690*1.58690*1.58690*1.58690
04/28/1998 21:20:00*1.58750*1.58500*1.58820*1.58500
04/28/1998 21:25:00*1.58810*1.58820*1.58820*1.58810
04/28/1998 21:30:00*1.58850*1.58750*1.58850*1.58750
04/28/1998 21:35:00*1.58810*1.58810*1.58810*1.58810
04/28/1998 21:45:00*1.58840*1.58820*1.58840*1.58820
04/28/1998 22:15:00*1.58810*1.58810*1.58810*1.58810
04/28/1998 22:20:00*1.58800*1.58800*1.58800*1.58800
04/28/1998 22:25:00*1.58860*1.58860*1.58860*1.58860
04/28/1998 22:30:00*1.58870*1.58870*1.58870*1.58870
04/28/1998 22:40:00*1.58950*1.58950*1.58950*1.58950
04/28/1998 22:50:00*1.59050*1.59110*1.59110*1.59050
04/28/1998 22:55:00*1.59120*1.59070*1.59120*1.59070
04/28/1998 23:20:00*1.59050*1.59050*1.59050*1.59050
04/28/1998 23:35:00*1.58950*1.58950*1.58950*1.58950
04/28/1998 23:40:00*1.59050*1.59050*1.59050*1.59050
04/29/1998 00:35:00*1.59070*1.59070*1.59070*1.59070
04/29/1998 00:55:00*1.59050*1.59050*1.59050*1.59050
04/29/1998 01:05:00*1.59050*1.59050*1.59050*1.59050
04/29/1998 01:10:00*1.59020*1.59020*1.59020*1.59020
04/29/1998 01:25:00*1.59040*1.59020*1.59040*1.59020
04/29/1998 01:30:00*1.59030*1.59030*1.59030*1.59030
04/29/1998 01:35:00*1.59040*1.59040*1.59040*1.59040
04/29/1998 01:40:00*1.59060*1.59060*1.59060*1.59060
04/29/1998 01:45:00*1.59050*1.59060*1.59060*1.59050
04/29/1998 01:50:00*1.59070*1.59130*1.59150*1.59070
04/29/1998 01:55:00*1.59120*1.59120*1.59120*1.59120
04/29/1998 02:00:00*1.59150*1.59150*1.59150*1.59150
04/29/1998 02:05:00*1.59170*1.59200*1.59200*1.59150
04/29/1998 02:10:00*1.59150*1.59110*1.59200*1.59110
04/29/1998 02:15:00*1.59100*1.59070*1.59100*1.58970
04/29/1998 02:20:00*1.59060*1.59070*1.59100*1.59060
04/29/1998 02:25:00*1.59150*1.59020*1.59150*1.59020
04/29/1998 02:30:00*1.59020*1.59080*1.59080*1.59000
04/29/1998 02:35:00*1.59020*1.59020*1.59020*1.59020
04/29/1998 02:40:00*1.59050*1.59050*1.59100*1.59040
04/29/1998 02:45:00*1.59030*1.59050*1.59050*1.59030
04/29/1998 02:50:00*1.59030*1.59050*1.59050*1.59030
04/29/1998 02:55:00*1.59070*1.59050*1.59070*1.59050
04/29/1998 03:00:00*1.59070*1.59050*1.59070*1.59050
04/29/1998 03:05:00*1.59070*1.59070*1.59070*1.59070
04/29/1998 03:10:00*1.59050*1.59070*1.59070*1.59050
04/29/1998 03:15:00*1.59050*1.59070*1.59070*1.59050
04/29/1998 03:20:00*1.59070*1.59050*1.59130*1.59050
04/29/1998 03:25:00*1.59130*1.59140*1.59140*1.59070
04/29/1998 03:30:00*1.59250*1.59250*1.59250*1.59250
04/29/1998 03:35:00*1.59120*1.59130*1.59140*1.59100
04/29/1998 03:40:00*1.59100*1.59100*1.59100*1.59100
04/29/1998 03:45:00*1.59080*1.59040*1.59080*1.59040
04/29/1998 03:50:00*1.59070*1.59040*1.59070*1.59040
04/29/1998 03:55:00*1.59100*1.59100*1.59100*1.59100
04/29/1998 04:00:00*1.59040*1.59040*1.59100*1.59040
04/29/1998 04:05:00*1.59050*1.59050*1.59050*1.59050
04/29/1998 04:10:00*1.59050*1.59020*1.59050*1.59020
04/29/1998 04:15:00*1.59080*1.58980*1.59080*1.58980
04/29/1998 04:20:00*1.59060*1.58960*1.59060*1.58960
04/29/1998 04:25:00*1.59000*1.58920*1.59080*1.58920
04/29/1998 04:30:00*1.58930*1.58920*1.59050*1.58920
04/29/1998 04:35:00*1.58920*1.58920*1.59070*1.58910
04/29/1998 04:40:00*1.58910*1.58910*1.59020*1.58910
04/29/1998 04:45:00*1.58980*1.58930*1.58980*1.58930
04/29/1998 04:50:00*1.58800*1.58850*1.58900*1.58800
04/29/1998 04:55:00*1.58850*1.58700*1.58850*1.58700
04/29/1998 05:00:00*1.58750*1.58840*1.58850*1.58700
04/29/1998 05:05:00*1.58750*1.58760*1.58820*1.58700
04/29/1998 05:10:00*1.58700*1.58800*1.58800*1.58700
04/29/1998 05:15:00*1.58650*1.58760*1.58760*1.58650
04/29/1998 05:20:00*1.58700*1.58700*1.58730*1.58700
04/29/1998 05:25:00*1.58750*1.58750*1.58750*1.58750
04/29/1998 05:30:00*1.58750*1.58730*1.58750*1.58730
04/29/1998 05:40:00*1.58760*1.58710*1.58760*1.58710
04/29/1998 05:45:00*1.58730*1.58750*1.58770*1.58730
04/29/1998 05:50:00*1.58800*1.58800*1.58800*1.58750
04/29/1998 05:55:00*1.58750*1.58750*1.58800*1.58750
04/29/1998 06:00:00*1.58800*1.58800*1.58800*1.58750
04/29/1998 06:05:00*1.58750*1.58800*1.58800*1.58750
04/29/1998 06:10:00*1.58750*1.58750*1.58750*1.58750
04/29/1998 06:15:00*1.58800*1.58800*1.58800*1.58800
04/29/1998 06:25:00*1.58750*1.58750*1.58750*1.58750
04/29/1998 06:30:00*1.58800*1.58800*1.58800*1.58800
04/29/1998 06:35:00*1.58750*1.58850*1.58850*1.58750
04/29/1998 06:45:00*1.58930*1.59000*1.59000*1.58850
04/29/1998 06:50:00*1.58850*1.58850*1.58850*1.58850
04/29/1998 06:55:00*1.58800*1.58800*1.58800*1.58800
04/29/1998 07:00:00*1.58850*1.58750*1.58850*1.58750
04/29/1998 07:05:00*1.58900*1.58900*1.58900*1.58900
04/29/1998 07:10:00*1.58750*1.58750*1.58750*1.58750
04/29/1998 07:15:00*1.58900*1.58870*1.58900*1.58750
04/29/1998 07:20:00*1.58900*1.58750*1.58900*1.58750
04/29/1998 07:35:00*1.59000*1.58750*1.59000*1.58750
04/29/1998 07:40:00*1.58930*1.58750*1.58930*1.58750
04/29/1998 07:45:00*1.59080*1.58750*1.59080*1.58750
04/29/1998 07:50:00*1.59000*1.59100*1.59100*1.59000
04/29/1998 07:55:00*1.58750*1.58750*1.59000*1.58750
04/29/1998 08:00:00*1.58900*1.59000*1.59000*1.58900
04/29/1998 08:05:00*1.58900*1.59050*1.59050*1.58900
04/29/1998 08:10:00*1.59000*1.59050*1.59050*1.58980
04/29/1998 08:15:00*1.58950*1.59000*1.59050*1.58950
04/29/1998 08:20:00*1.58900*1.59050*1.59050*1.58900
04/29/1998 08:25:00*1.58900*1.59050*1.59050*1.58900
04/29/1998 08:30:00*1.58950*1.58950*1.58980*1.58800
04/29/1998 08:35:00*1.58850*1.58970*1.58970*1.58850
04/29/1998 08:40:00*1.58900*1.58950*1.58950*1.58900
04/29/1998 08:45:00*1.58910*1.58910*1.58910*1.58910
04/29/1998 08:50:00*1.58920*1.58910*1.58970*1.58910
04/29/1998 08:55:00*1.58850*1.58920*1.58920*1.58800
04/29/1998 09:00:00*1.58910*1.58910*1.58910*1.58910
04/29/1998 09:05:00*1.58840*1.58920*1.58920*1.58840
04/29/1998 09:10:00*1.58910*1.58900*1.58910*1.58900
04/29/1998 09:15:00*1.58930*1.58920*1.58930*1.58920
04/29/1998 09:20:00*1.58910*1.58910*1.58910*1.58910
04/29/1998 09:25:00*1.58900*1.58850*1.58920*1.58850
04/29/1998 09:30:00*1.58910*1.58850*1.58920*1.58850
04/29/1998 09:35:00*1.58800*1.58800*1.58800*1.58800
04/29/1998 09:40:00*1.58850*1.58800*1.58850*1.58800
04/29/1998 09:45:00*1.58850*1.58850*1.58850*1.58850
04/29/1998 09:50:00*1.58820*1.58850*1.58850*1.58820
04/29/1998 09:55:00*1.58700*1.58750*1.58850*1.58650
04/29/1998 10:00:00*1.58740*1.58850*1.58850*1.58600
04/29/1998 10:05:00*1.58650*1.58650*1.58650*1.58650
04/29/1998 10:10:00*1.58700*1.58600*1.58750*1.58600
04/29/1998 10:15:00*1.58600*1.58800*1.58850*1.58600
04/29/1998 10:20:00*1.58850*1.58730*1.58850*1.58730
04/29/1998 10:25:00*1.58850*1.58700*1.58850*1.58700
04/29/1998 10:30:00*1.58750*1.58650*1.58750*1.58650
04/29/1998 10:35:00*1.58700*1.58700*1.58700*1.58700
04/29/1998 10:40:00*1.58650*1.58650*1.58650*1.58650
04/29/1998 10:45:00*1.58700*1.58700*1.58700*1.58700
04/29/1998 10:50:00*1.58650*1.58650*1.58650*1.58650
04/29/1998 10:55:00*1.58700*1.58750*1.58750*1.58650
04/29/1998 11:00:00*1.58750*1.58650*1.58750*1.58650
04/29/1998 11:05:00*1.58750*1.58740*1.58750*1.58700
04/29/1998 11:15:00*1.58700*1.58700*1.58700*1.58700
04/29/1998 11:20:00*1.58690*1.58690*1.58690*1.58690
04/29/1998 12:30:00*1.58800*1.58800*1.58800*1.58800
04/29/1998 12:35:00*1.58800*1.58800*1.58800*1.58800
04/29/1998 13:05:00*1.58750*1.58690*1.58750*1.58690
04/29/1998 13:40:00*1.58770*1.58770*1.58770*1.58770
04/29/1998 14:05:00*1.58800*1.58800*1.58800*1.58800
04/29/1998 14:15:00*1.58850*1.58850*1.58850*1.58850
04/29/1998 14:40:00*1.58900*1.58900*1.58900*1.58900
04/29/1998 16:20:00*1.58690*1.58690*1.58690*1.58690
