04/27/1998 19:05:00*1.59930*1.59900*1.59930*1.59900
04/27/1998 19:10:00*1.59860*1.59820*1.59860*1.59820
04/27/1998 19:15:00*1.59850*1.59850*1.59870*1.59850
04/27/1998 19:20:00*1.59860*1.59850*1.59860*1.59850
04/27/1998 19:25:00*1.59800*1.59770*1.59800*1.59770
04/27/1998 19:30:00*1.59800*1.59870*1.59870*1.59800
04/27/1998 19:35:00*1.59850*1.59850*1.59850*1.59850
04/27/1998 19:45:00*1.60000*1.60000*1.60000*1.60000
04/27/1998 19:55:00*1.59990*1.59950*1.60000*1.59950
04/27/1998 20:00:00*1.59970*1.59970*1.59970*1.59970
04/27/1998 20:05:00*1.59850*1.59600*1.59970*1.59600
04/27/1998 20:10:00*1.59650*1.59750*1.59800*1.59650
04/27/1998 20:15:00*1.59770*1.59820*1.59820*1.59770
04/27/1998 20:20:00*1.59700*1.59600*1.59700*1.59550
04/27/1998 20:25:00*1.59700*1.59700*1.59700*1.59700
04/27/1998 20:30:00*1.59770*1.59770*1.59770*1.59770
04/27/1998 20:40:00*1.59720*1.59750*1.59750*1.59720
04/27/1998 20:45:00*1.59770*1.59600*1.59770*1.59550
04/27/1998 20:50:00*1.59650*1.59670*1.59750*1.59650
04/27/1998 20:55:00*1.59650*1.59730*1.59730*1.59650
04/27/1998 21:10:00*1.59580*1.59300*1.59580*1.59300
04/27/1998 21:15:00*1.59600*1.59600*1.59600*1.59600
04/27/1998 21:20:00*1.59700*1.59700*1.59700*1.59700
04/27/1998 21:25:00*1.59670*1.59670*1.59670*1.59670
04/27/1998 21:30:00*1.59640*1.59640*1.59640*1.59640
04/27/1998 21:35:00*1.59630*1.59620*1.59630*1.59620
04/27/1998 21:40:00*1.59600*1.59640*1.59640*1.59600
04/27/1998 21:45:00*1.59600*1.59600*1.59600*1.59600
04/27/1998 21:55:00*1.59620*1.59620*1.59620*1.59620
04/27/1998 22:00:00*1.59650*1.59650*1.59650*1.59650
04/27/1998 22:10:00*1.59670*1.59670*1.59670*1.59670
04/27/1998 22:15:00*1.59680*1.59680*1.59680*1.59680
04/27/1998 22:20:00*1.59660*1.59660*1.59660*1.59660
04/27/1998 22:25:00*1.59650*1.59650*1.59650*1.59640
04/27/1998 22:30:00*1.59620*1.59650*1.59650*1.59620
04/27/1998 22:55:00*1.59650*1.59650*1.59650*1.59650
04/27/1998 23:15:00*1.59600*1.59600*1.59600*1.59600
04/27/1998 23:25:00*1.59800*1.59800*1.59800*1.59800
04/27/1998 23:30:00*1.59750*1.59750*1.59750*1.59750
04/27/1998 23:55:00*1.59570*1.59570*1.59570*1.59570
04/28/1998 00:10:00*1.59600*1.59600*1.59600*1.59600
04/28/1998 00:25:00*1.59550*1.59600*1.59600*1.59550
04/28/1998 00:35:00*1.59650*1.59530*1.59650*1.59530
04/28/1998 00:40:00*1.59380*1.59370*1.59380*1.59370
04/28/1998 00:45:00*1.59420*1.59250*1.59420*1.59250
04/28/1998 00:55:00*1.59410*1.59410*1.59410*1.59400
04/28/1998 01:15:00*1.59420*1.59450*1.59450*1.59420
04/28/1998 01:20:00*1.59460*1.59460*1.59460*1.59460
04/28/1998 01:35:00*1.59470*1.59470*1.59470*1.59470
04/28/1998 01:40:00*1.59500*1.59470*1.59500*1.59470
04/28/1998 01:50:00*1.59500*1.59500*1.59500*1.59500
04/28/1998 01:55:00*1.59400*1.59470*1.59480*1.59400
04/28/1998 02:00:00*1.59450*1.59430*1.59450*1.59430
04/28/1998 02:05:00*1.59470*1.59470*1.59470*1.59350
04/28/1998 02:10:00*1.59350*1.59450*1.59450*1.59350
04/28/1998 02:15:00*1.59370*1.59250*1.59370*1.59230
04/28/1998 02:20:00*1.59220*1.59220*1.59370*1.59200
04/28/1998 02:25:00*1.59230*1.59150*1.59230*1.59150
04/28/1998 02:30:00*1.59220*1.59250*1.59250*1.59200
04/28/1998 02:35:00*1.59250*1.59240*1.59300*1.59000
04/28/1998 02:40:00*1.59250*1.59320*1.59320*1.59250
04/28/1998 02:45:00*1.59250*1.59240*1.59250*1.59220
04/28/1998 02:50:00*1.59220*1.59270*1.59270*1.59220
04/28/1998 02:55:00*1.59300*1.59280*1.59300*1.59270
04/28/1998 03:00:00*1.59270*1.59270*1.59370*1.59270
04/28/1998 03:05:00*1.59320*1.59270*1.59330*1.59250
04/28/1998 03:10:00*1.59280*1.59330*1.59400*1.59280
04/28/1998 03:15:00*1.59280*1.59350*1.59350*1.59280
04/28/1998 03:20:00*1.59280*1.59280*1.59300*1.59280
04/28/1998 03:35:00*1.59340*1.59350*1.59350*1.59340
04/28/1998 03:40:00*1.59300*1.59400*1.59400*1.59300
04/28/1998 03:45:00*1.59320*1.59320*1.59320*1.59320
04/28/1998 03:50:00*1.59400*1.59400*1.59400*1.59400
04/28/1998 03:55:00*1.59450*1.59400*1.59450*1.59400
04/28/1998 04:00:00*1.59480*1.59480*1.59480*1.59480
04/28/1998 04:05:00*1.59400*1.59500*1.59500*1.59400
04/28/1998 04:10:00*1.59510*1.59420*1.59510*1.59420
04/28/1998 04:15:00*1.59410*1.59550*1.59550*1.59410
04/28/1998 04:20:00*1.59470*1.59470*1.59470*1.59470
04/28/1998 04:25:00*1.59540*1.59540*1.59540*1.59540
04/28/1998 04:30:00*1.59470*1.59470*1.59470*1.59470
04/28/1998 04:35:00*1.59500*1.59480*1.59500*1.59480
04/28/1998 04:40:00*1.59470*1.59450*1.59470*1.59450
04/28/1998 04:45:00*1.59500*1.59500*1.59500*1.59500
04/28/1998 04:50:00*1.59500*1.59520*1.59520*1.59500
04/28/1998 04:55:00*1.59420*1.59520*1.59520*1.59420
04/28/1998 05:00:00*1.59400*1.59470*1.59500*1.59400
04/28/1998 05:05:00*1.59450*1.59400*1.59450*1.59400
04/28/1998 05:10:00*1.59470*1.59470*1.59470*1.59470
04/28/1998 05:20:00*1.59400*1.59400*1.59400*1.59400
04/28/1998 05:25:00*1.59300*1.59270*1.59300*1.59270
04/28/1998 05:30:00*1.59300*1.59400*1.59400*1.59300
04/28/1998 05:35:00*1.59300*1.59300*1.59350*1.59300
04/28/1998 05:40:00*1.59450*1.59300*1.59450*1.59300
04/28/1998 06:00:00*1.59440*1.59440*1.59440*1.59440
04/28/1998 06:05:00*1.59300*1.59270*1.59300*1.59270
04/28/1998 06:10:00*1.59350*1.59350*1.59350*1.59350
04/28/1998 06:15:00*1.59400*1.59400*1.59400*1.59400
04/28/1998 06:20:00*1.59350*1.59400*1.59400*1.59350
04/28/1998 06:25:00*1.59400*1.59400*1.59400*1.59400
04/28/1998 06:30:00*1.59370*1.59370*1.59370*1.59370
04/28/1998 06:50:00*1.59400*1.59370*1.59400*1.59370
04/28/1998 06:55:00*1.59320*1.59320*1.59350*1.59320
04/28/1998 07:00:00*1.59340*1.59320*1.59340*1.59320
04/28/1998 07:10:00*1.59200*1.59320*1.59320*1.59200
04/28/1998 07:15:00*1.59250*1.59250*1.59300*1.59240
04/28/1998 07:20:00*1.59200*1.59200*1.59200*1.59200
04/28/1998 07:25:00*1.59500*1.59500*1.59500*1.59500
04/28/1998 07:30:00*1.59250*1.59250*1.59250*1.59250
04/28/1998 07:35:00*1.59200*1.59200*1.59200*1.59200
04/28/1998 07:40:00*1.59300*1.59300*1.59300*1.59300
04/28/1998 07:45:00*1.59200*1.59200*1.59200*1.59200
04/28/1998 07:50:00*1.59550*1.59550*1.59550*1.59550
04/28/1998 08:00:00*1.59300*1.59500*1.59550*1.59300
04/28/1998 08:15:00*1.59350*1.59350*1.59500*1.59350
04/28/1998 08:25:00*1.59350*1.59350*1.59350*1.59350
04/28/1998 08:30:00*1.59340*1.59300*1.59340*1.59300
04/28/1998 08:35:00*1.59500*1.59500*1.59500*1.59500
04/28/1998 08:40:00*1.59300*1.59220*1.59300*1.59220
04/28/1998 08:45:00*1.59400*1.59100*1.59400*1.59100
04/28/1998 08:50:00*1.59250*1.59250*1.59250*1.59250
04/28/1998 08:55:00*1.59220*1.59220*1.59250*1.59220
04/28/1998 09:00:00*1.59270*1.59220*1.59270*1.59220
04/28/1998 09:10:00*1.59100*1.59200*1.59200*1.59100
04/28/1998 09:15:00*1.59250*1.59250*1.59250*1.59250
04/28/1998 09:20:00*1.59150*1.59120*1.59200*1.59100
04/28/1998 09:25:00*1.59100*1.59150*1.59150*1.59100
04/28/1998 09:30:00*1.59200*1.59120*1.59200*1.59120
04/28/1998 09:35:00*1.59220*1.59220*1.59220*1.59220
04/28/1998 09:40:00*1.59200*1.59170*1.59200*1.59170
04/28/1998 09:55:00*1.59250*1.59170*1.59250*1.59170
04/28/1998 10:00:00*1.59250*1.59170*1.59250*1.59170
04/28/1998 10:10:00*1.59200*1.59250*1.59250*1.59170
04/28/1998 10:15:00*1.59170*1.59170*1.59170*1.59170
04/28/1998 10:30:00*1.59180*1.59170*1.59180*1.59170
04/28/1998 10:35:00*1.59180*1.59170*1.59200*1.59170
04/28/1998 10:40:00*1.59100*1.59120*1.59120*1.59100
04/28/1998 10:45:00*1.59120*1.59050*1.59120*1.59050
04/28/1998 10:50:00*1.59180*1.59180*1.59180*1.59180
04/28/1998 10:55:00*1.59050*1.59050*1.59180*1.59050
04/28/1998 11:00:00*1.59100*1.59050*1.59100*1.59050
04/28/1998 11:05:00*1.59200*1.59150*1.59200*1.59140
04/28/1998 11:10:00*1.59120*1.59200*1.59200*1.59120
04/28/1998 11:15:00*1.59100*1.59170*1.59180*1.59100
04/28/1998 11:20:00*1.59150*1.59150*1.59150*1.59150
04/28/1998 11:25:00*1.59170*1.59170*1.59170*1.59170
04/28/1998 11:30:00*1.59150*1.59070*1.59150*1.59070
04/28/1998 11:35:00*1.59150*1.59200*1.59200*1.59150
04/28/1998 11:40:00*1.59070*1.59070*1.59070*1.59070
04/28/1998 11:45:00*1.59150*1.59150*1.59150*1.59150
04/28/1998 11:50:00*1.59070*1.59170*1.59170*1.59070
04/28/1998 12:00:00*1.59200*1.59200*1.59200*1.59200
04/28/1998 12:30:00*1.59200*1.59200*1.59200*1.59200
04/28/1998 13:10:00*1.59150*1.59150*1.59150*1.59150
04/28/1998 13:40:00*1.59150*1.59150*1.59150*1.59150
04/28/1998 14:00:00*1.59150*1.59150*1.59150*1.59150
04/28/1998 14:40:00*1.59170*1.59170*1.59170*1.59170
