04/26/1998 19:05:00*1.59100*1.59100*1.59100*1.59100
04/26/1998 19:50:00*1.59000*1.59000*1.59000*1.59000
04/26/1998 20:00:00*1.58800*1.59000*1.59100*1.58800
04/26/1998 20:05:00*1.59000*1.59020*1.59070*1.59000
04/26/1998 20:10:00*1.59070*1.59070*1.59070*1.59070
04/26/1998 20:20:00*1.59100*1.59080*1.59100*1.59080
04/26/1998 20:25:00*1.59060*1.59060*1.59060*1.59060
04/26/1998 20:30:00*1.59080*1.59100*1.59100*1.59080
04/26/1998 20:35:00*1.59070*1.59110*1.59110*1.59070
04/26/1998 20:40:00*1.59100*1.59100*1.59100*1.59100
04/26/1998 20:50:00*1.59170*1.59190*1.59190*1.59170
04/26/1998 20:55:00*1.59200*1.59200*1.59200*1.59170
04/26/1998 21:00:00*1.59230*1.59230*1.59250*1.59230
04/26/1998 21:05:00*1.59220*1.59220*1.59220*1.59220
04/26/1998 21:10:00*1.59230*1.59220*1.59230*1.59220
04/26/1998 21:15:00*1.59220*1.59220*1.59220*1.59220
04/26/1998 21:25:00*1.59220*1.59220*1.59220*1.59220
04/26/1998 21:30:00*1.59270*1.59270*1.59270*1.59270
04/26/1998 21:35:00*1.59330*1.59330*1.59330*1.59330
04/26/1998 21:45:00*1.59310*1.59200*1.59310*1.59200
04/26/1998 21:50:00*1.59270*1.59300*1.59300*1.59260
04/26/1998 22:00:00*1.59300*1.59300*1.59300*1.59300
04/26/1998 22:05:00*1.59320*1.59300*1.59320*1.59300
04/26/1998 22:10:00*1.59350*1.59410*1.59410*1.59350
04/26/1998 22:15:00*1.59410*1.59420*1.59440*1.59200
04/26/1998 22:20:00*1.59430*1.59450*1.59450*1.59430
04/26/1998 22:35:00*1.59430*1.59430*1.59430*1.59430
04/26/1998 22:40:00*1.59450*1.59450*1.59450*1.59450
04/26/1998 22:50:00*1.59470*1.59420*1.59470*1.59420
04/26/1998 22:55:00*1.59430*1.59430*1.59430*1.59430
04/26/1998 23:00:00*1.59470*1.59470*1.59470*1.59470
04/26/1998 23:05:00*1.59450*1.59450*1.59450*1.59450
04/26/1998 23:10:00*1.59470*1.59470*1.59470*1.59470
04/26/1998 23:25:00*1.59470*1.59470*1.59470*1.59470
04/27/1998 00:00:00*1.59450*1.59490*1.59600*1.59450
04/27/1998 00:05:00*1.59600*1.59700*1.59700*1.59600
04/27/1998 00:10:00*1.59400*1.59250*1.59800*1.59170
04/27/1998 00:15:00*1.59750*1.59700*1.59820*1.59700
04/27/1998 00:20:00*1.59700*1.59700*1.59700*1.59700
04/27/1998 00:25:00*1.59800*1.59600*1.59800*1.59600
04/27/1998 00:30:00*1.59800*1.59800*1.59800*1.59800
04/27/1998 00:55:00*1.59770*1.59780*1.59780*1.59270
04/27/1998 01:00:00*1.59770*1.59800*1.59800*1.59770
04/27/1998 01:05:00*1.59770*1.59770*1.59770*1.59770
04/27/1998 01:10:00*1.59720*1.59770*1.59770*1.59700
04/27/1998 01:15:00*1.59700*1.59700*1.59700*1.59700
04/27/1998 01:25:00*1.59780*1.59800*1.59800*1.59780
04/27/1998 01:30:00*1.59780*1.59780*1.59780*1.59780
04/27/1998 01:35:00*1.59730*1.59730*1.59730*1.59730
04/27/1998 01:40:00*1.59720*1.59720*1.59720*1.59720
04/27/1998 01:45:00*1.59730*1.59730*1.59730*1.59730
04/27/1998 01:50:00*1.59730*1.59500*1.59730*1.59500
04/27/1998 01:55:00*1.59730*1.59770*1.59780*1.59730
04/27/1998 02:00:00*1.59740*1.59730*1.59740*1.59730
04/27/1998 02:05:00*1.59830*1.59720*1.59830*1.59720
04/27/1998 02:10:00*1.59580*1.59680*1.59720*1.59500
04/27/1998 02:15:00*1.59730*1.59780*1.59780*1.59600
04/27/1998 02:20:00*1.59720*1.59720*1.59730*1.59720
04/27/1998 02:25:00*1.59720*1.59720*1.59720*1.59720
04/27/1998 02:30:00*1.59730*1.59740*1.59740*1.59710
04/27/1998 02:35:00*1.59710*1.59720*1.59720*1.59710
04/27/1998 02:40:00*1.59680*1.59500*1.59800*1.59500
04/27/1998 02:45:00*1.59740*1.59650*1.59750*1.59400
04/27/1998 02:50:00*1.59670*1.59700*1.59700*1.59670
04/27/1998 02:55:00*1.59700*1.59640*1.59720*1.59600
04/27/1998 03:00:00*1.59710*1.59700*1.59710*1.59600
04/27/1998 03:05:00*1.59700*1.59600*1.59700*1.59600
04/27/1998 03:10:00*1.59900*1.59780*1.59900*1.59650
04/27/1998 03:15:00*1.59700*1.59750*1.59800*1.59700
04/27/1998 03:20:00*1.59800*1.59800*1.59800*1.59800
04/27/1998 03:25:00*1.59750*1.59750*1.59750*1.59750
04/27/1998 03:30:00*1.59800*1.59780*1.59830*1.59750
04/27/1998 03:35:00*1.59800*1.59800*1.59800*1.59780
04/27/1998 03:40:00*1.59840*1.59800*1.59900*1.59800
04/27/1998 03:45:00*1.60000*1.59900*1.60000*1.59900
04/27/1998 03:50:00*1.59820*1.59920*1.59920*1.59820
04/27/1998 04:00:00*1.59900*1.59800*1.59900*1.59800
04/27/1998 04:10:00*1.59900*1.59900*1.59900*1.59900
04/27/1998 04:15:00*1.59800*1.59820*1.59820*1.59800
04/27/1998 04:20:00*1.59900*1.59870*1.59900*1.59870
04/27/1998 04:25:00*1.59900*1.59860*1.59930*1.59800
04/27/1998 04:35:00*1.59870*1.59870*1.59870*1.59870
04/27/1998 04:40:00*1.59800*1.59860*1.59870*1.59800
04/27/1998 04:45:00*1.59900*1.59900*1.59900*1.59900
04/27/1998 04:50:00*1.59870*1.59960*1.59960*1.59870
04/27/1998 04:55:00*1.59900*1.59960*1.59960*1.59900
04/27/1998 05:00:00*1.59910*1.60000*1.60000*1.59700
04/27/1998 05:05:00*1.59750*1.59900*1.60000*1.59750
04/27/1998 05:10:00*1.59930*1.59900*1.59930*1.59900
04/27/1998 05:15:00*1.59940*1.59950*1.59950*1.59800
04/27/1998 05:20:00*1.59900*1.59900*1.59950*1.59900
04/27/1998 05:25:00*1.59950*1.59900*1.59950*1.59900
04/27/1998 05:30:00*1.59950*1.59870*1.59950*1.59870
04/27/1998 05:35:00*1.59950*1.59950*1.59950*1.59770
04/27/1998 05:40:00*1.59800*1.59850*1.59860*1.59800
04/27/1998 05:45:00*1.59830*1.59800*1.59850*1.59800
04/27/1998 05:50:00*1.59900*1.59800*1.59900*1.59800
04/27/1998 05:55:00*1.59900*1.59800*1.59950*1.59800
04/27/1998 06:00:00*1.59940*1.59800*1.60000*1.59800
04/27/1998 06:05:00*1.59900*1.59900*1.59900*1.59900
04/27/1998 06:10:00*1.59800*1.59800*1.59900*1.59800
04/27/1998 06:15:00*1.59900*1.59950*1.59950*1.59850
04/27/1998 06:20:00*1.59850*1.59850*1.59850*1.59850
04/27/1998 06:25:00*1.59800*1.60000*1.60000*1.59800
04/27/1998 06:30:00*1.59850*1.59850*1.60000*1.59850
04/27/1998 06:35:00*1.59870*1.59870*1.59870*1.59870
04/27/1998 06:45:00*1.60000*1.59870*1.60000*1.59870
04/27/1998 06:50:00*1.60000*1.59870*1.60000*1.59870
04/27/1998 06:55:00*1.59900*1.59910*1.59910*1.59900
04/27/1998 07:00:00*1.59920*1.59920*1.59920*1.59920
04/27/1998 07:05:00*1.59940*1.59940*1.59940*1.59940
04/27/1998 07:10:00*1.59970*1.60000*1.60000*1.59970
04/27/1998 07:15:00*1.59970*1.59970*1.59970*1.59970
04/27/1998 07:20:00*1.60100*1.59970*1.60100*1.59970
04/27/1998 07:25:00*1.60100*1.59970*1.60100*1.59970
04/27/1998 07:30:00*1.60200*1.59980*1.60200*1.59980
04/27/1998 07:35:00*1.59970*1.60200*1.60200*1.59970
04/27/1998 07:40:00*1.59970*1.59970*1.59970*1.59970
04/27/1998 07:50:00*1.59970*1.60150*1.60150*1.59970
04/27/1998 07:55:00*1.59970*1.60030*1.60030*1.59970
04/27/1998 08:00:00*1.60100*1.60100*1.60100*1.60050
04/27/1998 08:05:00*1.60070*1.60070*1.60070*1.60070
04/27/1998 08:10:00*1.60090*1.60070*1.60090*1.60070
04/27/1998 08:15:00*1.60060*1.60100*1.60100*1.60040
04/27/1998 08:20:00*1.60040*1.60050*1.60100*1.60040
04/27/1998 08:25:00*1.60070*1.60070*1.60070*1.60070
04/27/1998 08:30:00*1.60150*1.60170*1.60170*1.60150
04/27/1998 08:35:00*1.60070*1.60100*1.60100*1.60070
04/27/1998 08:40:00*1.60050*1.60150*1.60150*1.60050
04/27/1998 08:45:00*1.60120*1.60120*1.60120*1.60120
04/27/1998 08:50:00*1.60100*1.60050*1.60100*1.60050
04/27/1998 08:55:00*1.60100*1.60050*1.60100*1.60050
04/27/1998 09:00:00*1.60150*1.60150*1.60150*1.60050
04/27/1998 09:05:00*1.60050*1.60120*1.60120*1.60050
04/27/1998 09:10:00*1.60050*1.60050*1.60100*1.60050
04/27/1998 09:25:00*1.60070*1.60000*1.60070*1.60000
04/27/1998 09:30:00*1.60070*1.60070*1.60070*1.60070
04/27/1998 09:35:00*1.60000*1.60030*1.60030*1.60000
04/27/1998 09:40:00*1.60050*1.60040*1.60050*1.60030
04/27/1998 09:50:00*1.60050*1.60050*1.60050*1.60050
04/27/1998 10:05:00*1.60050*1.60050*1.60050*1.60050
04/27/1998 10:10:00*1.60050*1.60050*1.60050*1.60050
04/27/1998 10:15:00*1.60070*1.60070*1.60070*1.60070
04/27/1998 10:20:00*1.60050*1.60050*1.60070*1.60050
04/27/1998 10:25:00*1.60060*1.60060*1.60060*1.60060
04/27/1998 10:30:00*1.60070*1.60070*1.60070*1.60070
04/27/1998 10:40:00*1.59970*1.60060*1.60060*1.59970
04/27/1998 10:45:00*1.60000*1.60040*1.60050*1.60000
04/27/1998 10:50:00*1.60050*1.60040*1.60050*1.60040
04/27/1998 10:55:00*1.60040*1.60040*1.60040*1.60040
04/27/1998 11:00:00*1.60050*1.60050*1.60050*1.60050
04/27/1998 11:05:00*1.60000*1.60040*1.60040*1.60000
04/27/1998 11:10:00*1.60000*1.60030*1.60030*1.60000
04/27/1998 11:15:00*1.59900*1.59900*1.59900*1.59900
04/27/1998 11:20:00*1.59950*1.60000*1.60000*1.59950
04/27/1998 11:25:00*1.59880*1.59870*1.59880*1.59860
04/27/1998 11:30:00*1.60030*1.60030*1.60030*1.59850
04/27/1998 11:35:00*1.59840*1.60020*1.60020*1.59840
04/27/1998 11:40:00*1.60050*1.60050*1.60050*1.60050
04/27/1998 11:50:00*1.59850*1.59850*1.59850*1.59850
04/27/1998 11:55:00*1.59740*1.59740*1.59740*1.59740
04/27/1998 12:00:00*1.59750*1.59750*1.59750*1.59750
04/27/1998 12:10:00*1.59650*1.59650*1.59650*1.59650
04/27/1998 12:15:00*1.59650*1.59640*1.59650*1.59640
04/27/1998 12:50:00*1.59700*1.59700*1.59700*1.59700
04/27/1998 13:00:00*1.60050*1.60050*1.60050*1.60050
04/27/1998 13:05:00*1.59650*1.59650*1.59650*1.59650
04/27/1998 13:10:00*1.59650*1.59650*1.59650*1.59650
04/27/1998 13:35:00*1.59750*1.59700*1.59750*1.59700
04/27/1998 13:40:00*1.59700*1.59700*1.59700*1.59700
04/27/1998 13:50:00*1.59650*1.59650*1.59650*1.59650
04/27/1998 13:55:00*1.59700*1.59700*1.59700*1.59700
04/27/1998 15:25:00*1.59750*1.59750*1.59750*1.59750
04/27/1998 15:55:00*1.59880*1.59880*1.59880*1.59880
04/27/1998 16:15:00*1.60050*1.60050*1.60050*1.60050
