04/22/1998 17:40:00*1.58800*1.58800*1.58800*1.58800
04/22/1998 19:05:00*1.58600*1.58600*1.58600*1.58600
04/22/1998 19:15:00*1.58540*1.58540*1.58540*1.58540
04/22/1998 19:20:00*1.58700*1.58700*1.58700*1.58700
04/22/1998 19:25:00*1.58600*1.58600*1.58600*1.58600
04/22/1998 19:35:00*1.58600*1.58600*1.58600*1.58600
04/22/1998 19:40:00*1.58500*1.58600*1.58600*1.58500
04/22/1998 19:45:00*1.58600*1.58600*1.58600*1.58600
04/22/1998 19:55:00*1.58670*1.58500*1.58900*1.58500
04/22/1998 20:00:00*1.58700*1.58800*1.58850*1.58700
04/22/1998 20:05:00*1.58700*1.58600*1.58820*1.58600
04/22/1998 20:15:00*1.58720*1.58700*1.58900*1.58700
04/22/1998 20:20:00*1.58800*1.58820*1.58850*1.58800
04/22/1998 20:25:00*1.58700*1.58740*1.58740*1.58700
04/22/1998 20:35:00*1.58700*1.58700*1.58700*1.58700
04/22/1998 20:40:00*1.58700*1.58700*1.58700*1.58700
04/22/1998 20:45:00*1.58500*1.58370*1.58700*1.58370
04/22/1998 20:50:00*1.58420*1.58370*1.58420*1.58300
04/22/1998 20:55:00*1.58400*1.58400*1.58420*1.58400
04/22/1998 21:00:00*1.58370*1.58200*1.58380*1.58200
04/22/1998 21:05:00*1.58400*1.58330*1.58400*1.58300
04/22/1998 21:10:00*1.58320*1.58320*1.58330*1.58320
04/22/1998 21:15:00*1.58400*1.58400*1.58400*1.58400
04/22/1998 21:20:00*1.58430*1.58300*1.58430*1.58300
04/22/1998 21:25:00*1.58400*1.58400*1.58400*1.58400
04/22/1998 21:30:00*1.58400*1.58400*1.58400*1.58400
04/22/1998 21:40:00*1.58250*1.58250*1.58250*1.58250
04/22/1998 21:45:00*1.58370*1.58420*1.58420*1.58370
04/22/1998 21:50:00*1.58400*1.58400*1.58400*1.58400
04/22/1998 21:55:00*1.58400*1.58400*1.58400*1.58400
04/22/1998 22:00:00*1.58300*1.58370*1.58370*1.58300
04/22/1998 22:10:00*1.58390*1.58390*1.58390*1.58390
04/22/1998 22:15:00*1.58380*1.58350*1.58380*1.58350
04/22/1998 22:20:00*1.58400*1.58300*1.58400*1.58300
04/22/1998 22:25:00*1.58360*1.58320*1.58360*1.58320
04/22/1998 22:40:00*1.58480*1.58480*1.58480*1.58470
04/22/1998 22:45:00*1.58520*1.58500*1.58520*1.58500
04/22/1998 23:40:00*1.58500*1.58500*1.58500*1.58500
04/22/1998 23:45:00*1.58500*1.58500*1.58500*1.58500
04/22/1998 23:50:00*1.58530*1.58530*1.58530*1.58530
04/23/1998 00:25:00*1.58470*1.58470*1.58470*1.58470
04/23/1998 00:45:00*1.58460*1.58470*1.58470*1.58460
04/23/1998 00:55:00*1.58460*1.58460*1.58460*1.58430
04/23/1998 01:00:00*1.58470*1.58490*1.58520*1.58470
04/23/1998 01:05:00*1.58470*1.58480*1.58480*1.58470
04/23/1998 01:10:00*1.58480*1.58480*1.58480*1.58480
04/23/1998 01:25:00*1.58470*1.58460*1.58470*1.58460
04/23/1998 01:30:00*1.58470*1.58470*1.58470*1.58470
04/23/1998 01:35:00*1.58400*1.58470*1.58470*1.58400
04/23/1998 01:40:00*1.58450*1.58450*1.58450*1.58450
04/23/1998 01:45:00*1.58440*1.58440*1.58440*1.58440
04/23/1998 01:50:00*1.58400*1.58440*1.58440*1.58400
04/23/1998 01:55:00*1.58480*1.58520*1.58520*1.58480
04/23/1998 02:00:00*1.58470*1.58500*1.58530*1.58470
04/23/1998 02:05:00*1.58600*1.58480*1.58600*1.58480
04/23/1998 02:10:00*1.58530*1.58510*1.58530*1.58470
04/23/1998 02:15:00*1.58520*1.58550*1.58550*1.58520
04/23/1998 02:20:00*1.58570*1.58590*1.58590*1.58570
04/23/1998 02:25:00*1.58600*1.58580*1.58630*1.58580
04/23/1998 02:30:00*1.58520*1.58490*1.58620*1.58490
04/23/1998 02:35:00*1.58480*1.58430*1.58500*1.58420
04/23/1998 02:40:00*1.58450*1.58400*1.58470*1.58400
04/23/1998 02:45:00*1.58500*1.58400*1.58510*1.58400
04/23/1998 02:50:00*1.58510*1.58440*1.58550*1.58420
04/23/1998 02:55:00*1.58430*1.58400*1.58570*1.58400
04/23/1998 03:00:00*1.58500*1.58400*1.58500*1.58400
04/23/1998 03:05:00*1.58500*1.58400*1.58500*1.58400
04/23/1998 03:10:00*1.58500*1.58450*1.58500*1.58400
04/23/1998 03:15:00*1.58500*1.58500*1.58500*1.58500
04/23/1998 03:20:00*1.58420*1.58500*1.58500*1.58420
04/23/1998 03:25:00*1.58500*1.58500*1.58500*1.58500
04/23/1998 03:30:00*1.58400*1.58400*1.58500*1.58400
04/23/1998 03:35:00*1.58500*1.58400*1.58500*1.58400
04/23/1998 03:40:00*1.58500*1.58500*1.58580*1.58400
04/23/1998 03:45:00*1.58600*1.58700*1.58700*1.58370
04/23/1998 03:50:00*1.58670*1.58600*1.58780*1.58600
04/23/1998 03:55:00*1.58600*1.58700*1.58700*1.58600
04/23/1998 04:00:00*1.58700*1.58600*1.58700*1.58500
04/23/1998 04:05:00*1.58700*1.58700*1.58700*1.58650
04/23/1998 04:10:00*1.58600*1.58600*1.58710*1.58600
04/23/1998 04:15:00*1.58600*1.58540*1.58620*1.58500
04/23/1998 04:20:00*1.58620*1.58620*1.58630*1.58580
04/23/1998 04:25:00*1.58500*1.58500*1.58630*1.58500
04/23/1998 04:30:00*1.58490*1.58600*1.58600*1.58490
04/23/1998 04:35:00*1.58500*1.58550*1.58550*1.58480
04/23/1998 04:40:00*1.58500*1.58600*1.58600*1.58490
04/23/1998 04:45:00*1.58490*1.58510*1.58600*1.58490
04/23/1998 04:55:00*1.58490*1.58490*1.58490*1.58490
04/23/1998 05:00:00*1.58520*1.58590*1.58590*1.58520
04/23/1998 05:05:00*1.58500*1.58600*1.58600*1.58500
04/23/1998 05:10:00*1.58620*1.58620*1.58620*1.58600
04/23/1998 05:15:00*1.58600*1.58600*1.58600*1.58600
04/23/1998 05:20:00*1.58600*1.58650*1.58650*1.58600
04/23/1998 05:25:00*1.58600*1.58600*1.58600*1.58600
04/23/1998 05:30:00*1.58650*1.58620*1.58650*1.58620
04/23/1998 05:35:00*1.58600*1.58650*1.58650*1.58500
04/23/1998 05:40:00*1.58600*1.58700*1.58700*1.58570
04/23/1998 05:45:00*1.58600*1.58600*1.58650*1.58600
04/23/1998 06:15:00*1.58600*1.58650*1.58650*1.58600
04/23/1998 06:20:00*1.58600*1.58600*1.58650*1.58600
04/23/1998 06:25:00*1.58650*1.58650*1.58650*1.58650
04/23/1998 06:30:00*1.58620*1.58620*1.58620*1.58620
04/23/1998 06:35:00*1.58650*1.58600*1.58650*1.58600
04/23/1998 06:40:00*1.58650*1.58650*1.58650*1.58650
04/23/1998 06:45:00*1.58650*1.58650*1.58650*1.58600
04/23/1998 06:50:00*1.58600*1.58650*1.58650*1.58600
04/23/1998 06:55:00*1.58600*1.58600*1.58600*1.58600
04/23/1998 07:10:00*1.58500*1.58500*1.58600*1.58500
04/23/1998 07:15:00*1.58600*1.58650*1.58730*1.58600
04/23/1998 07:20:00*1.58600*1.58700*1.58750*1.58600
04/23/1998 07:25:00*1.58750*1.58850*1.58850*1.58700
04/23/1998 07:30:00*1.58700*1.58750*1.58750*1.58700
04/23/1998 07:35:00*1.58840*1.58700*1.58840*1.58700
04/23/1998 07:40:00*1.58900*1.58700*1.58900*1.58700
04/23/1998 07:50:00*1.58800*1.58800*1.58800*1.58700
04/23/1998 07:55:00*1.58800*1.58750*1.58800*1.58700
04/23/1998 08:00:00*1.58700*1.58700*1.58700*1.58700
04/23/1998 08:05:00*1.58750*1.58750*1.58750*1.58750
04/23/1998 08:10:00*1.58700*1.58750*1.58750*1.58700
04/23/1998 08:15:00*1.58700*1.58700*1.58700*1.58700
04/23/1998 08:25:00*1.58800*1.58800*1.58800*1.58700
04/23/1998 08:30:00*1.58700*1.58750*1.58750*1.58700
04/23/1998 08:35:00*1.58800*1.58800*1.58800*1.58800
04/23/1998 08:40:00*1.58770*1.58770*1.58770*1.58750
04/23/1998 08:45:00*1.58820*1.58800*1.58820*1.58800
04/23/1998 08:50:00*1.58800*1.58700*1.58800*1.58700
04/23/1998 08:55:00*1.58700*1.58700*1.58800*1.58700
04/23/1998 09:00:00*1.58800*1.58850*1.58850*1.58800
04/23/1998 09:10:00*1.58800*1.58750*1.58850*1.58700
04/23/1998 09:15:00*1.58900*1.58800*1.58930*1.58700
04/23/1998 09:20:00*1.59000*1.58950*1.59000*1.58850
04/23/1998 09:25:00*1.58850*1.58850*1.58950*1.58750
04/23/1998 09:30:00*1.58750*1.58800*1.58950*1.58750
04/23/1998 09:35:00*1.58820*1.58820*1.58820*1.58820
04/23/1998 09:40:00*1.58800*1.58900*1.58900*1.58800
04/23/1998 09:45:00*1.58850*1.58800*1.58850*1.58800
04/23/1998 09:50:00*1.58900*1.58800*1.58900*1.58800
04/23/1998 09:55:00*1.58820*1.58850*1.58850*1.58820
04/23/1998 10:00:00*1.58840*1.58800*1.58840*1.58700
04/23/1998 10:05:00*1.58800*1.58800*1.58800*1.58800
04/23/1998 10:10:00*1.58750*1.58600*1.58750*1.58600
04/23/1998 10:15:00*1.58700*1.58740*1.58750*1.58650
04/23/1998 10:20:00*1.58750*1.58650*1.58750*1.58650
04/23/1998 10:25:00*1.58800*1.58800*1.58800*1.58800
04/23/1998 10:30:00*1.58700*1.58950*1.59000*1.58700
04/23/1998 10:35:00*1.58900*1.58900*1.58950*1.58900
04/23/1998 10:45:00*1.58900*1.58900*1.58950*1.58900
04/23/1998 10:50:00*1.58950*1.58950*1.58950*1.58950
04/23/1998 11:05:00*1.58900*1.58950*1.58950*1.58900
04/23/1998 11:15:00*1.58850*1.58850*1.58850*1.58850
04/23/1998 11:20:00*1.58900*1.58970*1.58980*1.58900
04/23/1998 11:25:00*1.58850*1.59300*1.59300*1.58850
04/23/1998 11:30:00*1.59300*1.59200*1.59380*1.59070
04/23/1998 11:35:00*1.59150*1.59000*1.59150*1.59000
04/23/1998 11:40:00*1.59000*1.59200*1.59200*1.59000
04/23/1998 11:45:00*1.59020*1.59030*1.59030*1.59020
04/23/1998 11:50:00*1.59050*1.59000*1.59050*1.59000
04/23/1998 12:00:00*1.59050*1.59050*1.59050*1.59050
04/23/1998 12:05:00*1.59050*1.59050*1.59050*1.59050
04/23/1998 12:10:00*1.59000*1.59000*1.59000*1.59000
04/23/1998 12:20:00*1.59020*1.59020*1.59020*1.59020
04/23/1998 12:50:00*1.59000*1.59000*1.59000*1.59000
