04/21/1998 19:05:00*1.59080*1.59080*1.59080*1.59080
04/21/1998 19:10:00*1.58950*1.58950*1.58950*1.58950
04/21/1998 19:35:00*1.58850*1.58850*1.58850*1.58850
04/21/1998 19:45:00*1.58870*1.58870*1.58870*1.58870
04/21/1998 19:50:00*1.58900*1.58950*1.58950*1.58900
04/21/1998 19:55:00*1.58900*1.59000*1.59010*1.58900
04/21/1998 20:00:00*1.59000*1.58980*1.59000*1.58900
04/21/1998 20:10:00*1.59000*1.59000*1.59000*1.59000
04/21/1998 20:15:00*1.59050*1.59050*1.59050*1.59050
04/21/1998 20:20:00*1.58950*1.58820*1.58950*1.58780
04/21/1998 20:25:00*1.58980*1.59020*1.59020*1.58980
04/21/1998 20:30:00*1.59050*1.59070*1.59070*1.59030
04/21/1998 20:35:00*1.59060*1.59050*1.59070*1.59050
04/21/1998 20:40:00*1.59100*1.59250*1.59250*1.59100
04/21/1998 20:45:00*1.59300*1.59220*1.59300*1.59050
04/21/1998 20:50:00*1.59200*1.59200*1.59200*1.59200
04/21/1998 20:55:00*1.59270*1.59250*1.59270*1.59250
04/21/1998 21:00:00*1.59270*1.59350*1.59370*1.59270
04/21/1998 21:05:00*1.59320*1.59270*1.59320*1.59270
04/21/1998 21:10:00*1.59320*1.59350*1.59400*1.59320
04/21/1998 21:15:00*1.59340*1.59320*1.59340*1.59320
04/21/1998 21:20:00*1.59320*1.59320*1.59320*1.59050
04/21/1998 21:25:00*1.59330*1.59300*1.59330*1.59300
04/21/1998 21:30:00*1.59310*1.59310*1.59310*1.59310
04/21/1998 21:35:00*1.59270*1.59270*1.59270*1.59270
04/21/1998 21:40:00*1.59250*1.59230*1.59300*1.59230
04/21/1998 21:45:00*1.59130*1.59170*1.59190*1.59120
04/21/1998 21:50:00*1.59050*1.59170*1.59180*1.59050
04/21/1998 22:05:00*1.59150*1.59170*1.59170*1.59150
04/21/1998 22:30:00*1.59190*1.59200*1.59210*1.59190
04/21/1998 23:20:00*1.59200*1.59200*1.59200*1.59200
04/21/1998 23:50:00*1.59200*1.59200*1.59200*1.59200
04/22/1998 00:20:00*1.59350*1.59350*1.59350*1.59350
04/22/1998 00:25:00*1.59250*1.59250*1.59250*1.59250
04/22/1998 00:40:00*1.59050*1.59050*1.59050*1.59050
04/22/1998 00:45:00*1.59070*1.59000*1.59070*1.59000
04/22/1998 00:55:00*1.58950*1.58950*1.58950*1.58920
04/22/1998 01:00:00*1.58940*1.58950*1.58980*1.58940
04/22/1998 01:05:00*1.58960*1.58930*1.58960*1.58930
04/22/1998 01:10:00*1.58920*1.58860*1.59000*1.58800
04/22/1998 01:15:00*1.58850*1.58860*1.58860*1.58850
04/22/1998 01:20:00*1.58860*1.58850*1.58870*1.58820
04/22/1998 01:25:00*1.58830*1.58850*1.58850*1.58830
04/22/1998 01:30:00*1.58820*1.58860*1.58860*1.58820
04/22/1998 01:35:00*1.58840*1.58800*1.58900*1.58750
04/22/1998 01:40:00*1.58750*1.58720*1.58760*1.58720
04/22/1998 01:45:00*1.58680*1.58700*1.58700*1.58600
04/22/1998 01:50:00*1.58750*1.58800*1.58800*1.58630
04/22/1998 01:55:00*1.58700*1.58700*1.58750*1.58700
04/22/1998 02:05:00*1.58650*1.58800*1.58850*1.58650
04/22/1998 02:10:00*1.58750*1.58680*1.58800*1.58680
04/22/1998 02:15:00*1.58700*1.58730*1.58750*1.58700
04/22/1998 02:20:00*1.58710*1.58710*1.58710*1.58710
04/22/1998 02:25:00*1.58720*1.58700*1.58770*1.58700
04/22/1998 02:30:00*1.58700*1.58650*1.58760*1.58650
04/22/1998 02:35:00*1.58640*1.58800*1.58800*1.58550
04/22/1998 02:40:00*1.58800*1.58750*1.58850*1.58740
04/22/1998 02:45:00*1.58800*1.58750*1.58800*1.58720
04/22/1998 02:50:00*1.58850*1.58850*1.58850*1.58720
04/22/1998 02:55:00*1.58890*1.58850*1.58900*1.58700
04/22/1998 03:00:00*1.58800*1.58600*1.58800*1.58600
04/22/1998 03:05:00*1.58700*1.58700*1.58800*1.58500
04/22/1998 03:10:00*1.58750*1.58750*1.58750*1.58750
04/22/1998 03:15:00*1.58740*1.58670*1.58740*1.58650
04/22/1998 03:20:00*1.58620*1.58670*1.59050*1.58550
04/22/1998 03:30:00*1.58670*1.58650*1.58670*1.58650
04/22/1998 03:35:00*1.58700*1.58720*1.58750*1.58640
04/22/1998 03:40:00*1.58740*1.58700*1.58740*1.58650
04/22/1998 03:45:00*1.58650*1.58650*1.58800*1.58650
04/22/1998 03:50:00*1.58700*1.58650*1.58750*1.58650
04/22/1998 03:55:00*1.58700*1.58700*1.58700*1.58700
04/22/1998 04:00:00*1.58650*1.58720*1.58720*1.58650
04/22/1998 04:05:00*1.58700*1.58720*1.58720*1.58700
04/22/1998 04:15:00*1.58720*1.58720*1.58720*1.58720
04/22/1998 04:25:00*1.58630*1.58650*1.58650*1.58600
04/22/1998 04:30:00*1.58500*1.58450*1.58600*1.58450
04/22/1998 04:35:00*1.58550*1.58350*1.58550*1.58350
04/22/1998 04:40:00*1.58350*1.58500*1.58500*1.58350
04/22/1998 04:45:00*1.58450*1.58400*1.58450*1.58300
04/22/1998 04:50:00*1.58300*1.58500*1.58550*1.58230
04/22/1998 04:55:00*1.58450*1.58450*1.58500*1.58330
04/22/1998 05:00:00*1.58450*1.58400*1.58450*1.58400
04/22/1998 05:05:00*1.58300*1.58400*1.58400*1.58300
04/22/1998 05:10:00*1.58450*1.58450*1.58450*1.58450
04/22/1998 05:20:00*1.58330*1.58330*1.58450*1.58330
04/22/1998 05:25:00*1.58450*1.58450*1.58450*1.58360
04/22/1998 05:30:00*1.58450*1.58200*1.58450*1.58150
04/22/1998 05:35:00*1.59300*1.58300*1.59300*1.58300
04/22/1998 05:40:00*1.58320*1.58320*1.58320*1.58320
04/22/1998 05:45:00*1.58300*1.58300*1.58300*1.58300
04/22/1998 05:50:00*1.58400*1.58450*1.58450*1.58300
04/22/1998 05:55:00*1.58350*1.58340*1.58350*1.58340
04/22/1998 06:00:00*1.58300*1.58300*1.58300*1.58300
04/22/1998 06:05:00*1.58350*1.58350*1.58350*1.58350
04/22/1998 06:10:00*1.58400*1.58400*1.58400*1.58400
04/22/1998 06:15:00*1.58400*1.58400*1.58400*1.58400
04/22/1998 06:20:00*1.58370*1.58400*1.58400*1.58350
04/22/1998 06:25:00*1.58350*1.58350*1.58420*1.58350
04/22/1998 06:30:00*1.58370*1.58370*1.58370*1.58370
04/22/1998 06:35:00*1.58350*1.58450*1.58450*1.58350
04/22/1998 06:40:00*1.58400*1.58450*1.58450*1.58400
04/22/1998 06:45:00*1.58000*1.58450*1.58450*1.58000
04/22/1998 06:50:00*1.58200*1.58200*1.58200*1.58150
04/22/1998 06:55:00*1.58200*1.58200*1.58200*1.58200
04/22/1998 07:00:00*1.58200*1.58250*1.58400*1.58200
04/22/1998 07:05:00*1.58450*1.58260*1.58450*1.58250
04/22/1998 07:10:00*1.58350*1.58300*1.58400*1.58200
04/22/1998 07:15:00*1.58600*1.58350*1.58600*1.58300
04/22/1998 07:20:00*1.58600*1.58600*1.58650*1.58600
04/22/1998 07:25:00*1.58650*1.58650*1.58650*1.58650
04/22/1998 07:30:00*1.58600*1.58600*1.58650*1.58600
04/22/1998 07:35:00*1.58650*1.58650*1.58750*1.58600
04/22/1998 07:40:00*1.58600*1.58700*1.58700*1.58600
04/22/1998 07:45:00*1.58700*1.58650*1.58700*1.58650
04/22/1998 07:50:00*1.58600*1.58650*1.58650*1.58600
04/22/1998 07:55:00*1.58550*1.58550*1.58650*1.58550
04/22/1998 08:00:00*1.58650*1.58650*1.58650*1.58550
04/22/1998 08:10:00*1.58500*1.58650*1.58650*1.58500
04/22/1998 08:15:00*1.58570*1.58570*1.58570*1.58570
04/22/1998 08:25:00*1.58600*1.58600*1.58600*1.58600
04/22/1998 08:30:00*1.58600*1.58550*1.58600*1.58550
04/22/1998 08:35:00*1.58500*1.58500*1.58500*1.58500
04/22/1998 08:40:00*1.58550*1.58500*1.58550*1.58500
04/22/1998 08:45:00*1.58500*1.58500*1.58500*1.58500
04/22/1998 08:50:00*1.58600*1.58600*1.58600*1.58500
04/22/1998 08:55:00*1.58500*1.58500*1.58500*1.58500
04/22/1998 09:05:00*1.58700*1.58500*1.58700*1.58500
04/22/1998 09:15:00*1.58550*1.58450*1.58550*1.58450
04/22/1998 09:30:00*1.58950*1.58450*1.58950*1.58450
04/22/1998 09:40:00*1.58650*1.58400*1.58650*1.58400
04/22/1998 09:45:00*1.58570*1.58400*1.58570*1.58400
04/22/1998 09:50:00*1.58450*1.58650*1.58650*1.58400
04/22/1998 09:55:00*1.58600*1.58570*1.58610*1.58570
04/22/1998 10:00:00*1.58600*1.58600*1.58600*1.58600
04/22/1998 10:05:00*1.58700*1.58550*1.58700*1.58550
04/22/1998 10:10:00*1.58650*1.58600*1.58650*1.58600
04/22/1998 10:20:00*1.58650*1.58600*1.58650*1.58600
04/22/1998 10:30:00*1.58600*1.58650*1.58650*1.58600
04/22/1998 10:35:00*1.58600*1.58600*1.58650*1.58600
04/22/1998 10:40:00*1.58680*1.58600*1.58680*1.58600
04/22/1998 10:50:00*1.58650*1.58600*1.58650*1.58600
04/22/1998 10:55:00*1.58620*1.58620*1.58620*1.58620
04/22/1998 11:10:00*1.58680*1.58720*1.58720*1.58680
04/22/1998 11:15:00*1.58700*1.58700*1.58700*1.58700
04/22/1998 11:25:00*1.58750*1.58800*1.58800*1.58750
04/22/1998 11:30:00*1.58700*1.58700*1.58700*1.58700
04/22/1998 11:35:00*1.58800*1.58800*1.58800*1.58800
04/22/1998 11:40:00*1.58750*1.58850*1.58850*1.58750
04/22/1998 11:45:00*1.58800*1.58700*1.58800*1.58700
04/22/1998 11:50:00*1.58700*1.58800*1.58800*1.58700
04/22/1998 11:55:00*1.58700*1.58700*1.58700*1.58700
04/22/1998 12:00:00*1.58730*1.58750*1.58750*1.58720
04/22/1998 12:15:00*1.58800*1.58800*1.58800*1.58800
04/22/1998 12:20:00*1.58700*1.58800*1.58800*1.58700
04/22/1998 12:35:00*1.58770*1.58770*1.58770*1.58770
04/22/1998 12:40:00*1.58700*1.58700*1.58700*1.58700
04/22/1998 12:45:00*1.58750*1.58750*1.58750*1.58750
04/22/1998 13:05:00*1.58550*1.58550*1.58550*1.58550
04/22/1998 13:15:00*1.58750*1.58750*1.58750*1.58750
04/22/1998 14:25:00*1.58800*1.58800*1.58800*1.58800
04/22/1998 14:55:00*1.58700*1.58700*1.58700*1.58700
04/22/1998 15:45:00*1.58550*1.58550*1.58550*1.58550
04/22/1998 16:05:00*1.58650*1.58650*1.58650*1.58650
