04/20/1998 19:05:00*1.60100*1.60100*1.60100*1.60100
04/20/1998 19:25:00*1.59900*1.59800*1.59920*1.59800
04/20/1998 19:30:00*1.59800*1.59900*1.59950*1.59800
04/20/1998 19:35:00*1.59800*1.59850*1.59850*1.59800
04/20/1998 19:45:00*1.59820*1.59820*1.59820*1.59820
04/20/1998 19:50:00*1.59850*1.59850*1.59850*1.59850
04/20/1998 19:55:00*1.59840*1.59840*1.59840*1.59840
04/20/1998 20:00:00*1.59850*1.59850*1.59850*1.59850
04/20/1998 20:05:00*1.59900*1.59850*1.59900*1.59850
04/20/1998 20:10:00*1.59830*1.59850*1.59850*1.59830
04/20/1998 20:25:00*1.59800*1.59800*1.59800*1.59800
04/20/1998 20:35:00*1.59600*1.59600*1.59700*1.59600
04/20/1998 20:40:00*1.59500*1.59600*1.59600*1.59500
04/20/1998 20:45:00*1.59600*1.59600*1.59600*1.59600
04/20/1998 20:55:00*1.59620*1.59620*1.59620*1.59620
04/20/1998 21:15:00*1.59620*1.59680*1.59680*1.59620
04/20/1998 21:35:00*1.59600*1.59600*1.59600*1.59600
04/20/1998 21:40:00*1.59500*1.59610*1.59610*1.59500
04/20/1998 21:45:00*1.59530*1.59530*1.59530*1.59530
04/20/1998 21:50:00*1.59540*1.59540*1.59550*1.59540
04/20/1998 21:55:00*1.59530*1.59530*1.59530*1.59530
04/20/1998 22:00:00*1.59530*1.59530*1.59530*1.59530
04/20/1998 22:05:00*1.59570*1.59580*1.59580*1.59570
04/20/1998 22:10:00*1.59700*1.59670*1.59700*1.59670
04/20/1998 22:15:00*1.59620*1.59620*1.59620*1.59620
04/20/1998 22:20:00*1.59670*1.59720*1.59720*1.59670
04/20/1998 22:25:00*1.59710*1.59710*1.59710*1.59710
04/20/1998 22:30:00*1.59700*1.59700*1.59700*1.59700
04/20/1998 22:45:00*1.59710*1.59710*1.59710*1.59710
04/20/1998 22:50:00*1.59700*1.59700*1.59700*1.59700
04/20/1998 23:00:00*1.59650*1.59550*1.59650*1.59550
04/20/1998 23:15:00*1.59470*1.59470*1.59470*1.59470
04/20/1998 23:20:00*1.59500*1.59520*1.59520*1.59500
04/20/1998 23:40:00*1.59570*1.59520*1.59570*1.59520
04/20/1998 23:45:00*1.59500*1.59500*1.59500*1.59500
04/20/1998 23:50:00*1.59500*1.59500*1.59500*1.59500
04/20/1998 23:55:00*1.59500*1.59500*1.59500*1.59500
04/21/1998 00:35:00*1.59520*1.59400*1.59520*1.59400
04/21/1998 00:40:00*1.59430*1.59400*1.59430*1.59400
04/21/1998 00:45:00*1.59390*1.59420*1.59420*1.59390
04/21/1998 00:50:00*1.59300*1.59300*1.59300*1.59300
04/21/1998 01:00:00*1.59370*1.59370*1.59370*1.59370
04/21/1998 01:05:00*1.59380*1.59370*1.59380*1.59370
04/21/1998 01:10:00*1.59500*1.59400*1.59500*1.59400
04/21/1998 01:25:00*1.59420*1.59420*1.59420*1.59420
04/21/1998 01:35:00*1.59300*1.59340*1.59420*1.59300
04/21/1998 01:40:00*1.59350*1.59350*1.59350*1.59350
04/21/1998 01:45:00*1.59320*1.59320*1.59320*1.59320
04/21/1998 01:50:00*1.59300*1.59300*1.59300*1.59300
04/21/1998 01:55:00*1.59400*1.59400*1.59400*1.59400
04/21/1998 02:00:00*1.59420*1.59420*1.59420*1.59420
04/21/1998 02:05:00*1.59450*1.59450*1.59450*1.59450
04/21/1998 02:10:00*1.59550*1.59380*1.59550*1.59380
04/21/1998 02:15:00*1.59430*1.59420*1.59430*1.59420
04/21/1998 02:20:00*1.59420*1.59480*1.59480*1.59420
04/21/1998 02:25:00*1.59470*1.59510*1.59580*1.59400
04/21/1998 02:30:00*1.59590*1.59450*1.59590*1.59450
04/21/1998 02:35:00*1.59500*1.59460*1.59500*1.59460
04/21/1998 02:40:00*1.59530*1.59420*1.59530*1.59420
04/21/1998 02:45:00*1.59490*1.59350*1.59500*1.59350
04/21/1998 02:50:00*1.59500*1.59390*1.59500*1.59350
04/21/1998 02:55:00*1.59350*1.59300*1.59350*1.59270
04/21/1998 03:00:00*1.59280*1.59260*1.59400*1.59200
04/21/1998 03:05:00*1.59320*1.59320*1.59350*1.59260
04/21/1998 03:10:00*1.59320*1.59320*1.59320*1.59200
04/21/1998 03:15:00*1.59340*1.59250*1.59340*1.59200
04/21/1998 03:20:00*1.59220*1.59200*1.59300*1.59130
04/21/1998 03:25:00*1.59240*1.59240*1.59250*1.59200
04/21/1998 03:30:00*1.59220*1.59250*1.59300*1.59220
04/21/1998 03:35:00*1.59220*1.59150*1.59460*1.59150
04/21/1998 03:40:00*1.58980*1.59280*1.59280*1.58980
04/21/1998 03:45:00*1.59330*1.59320*1.59330*1.59300
04/21/1998 03:50:00*1.59300*1.59270*1.59300*1.59200
04/21/1998 03:55:00*1.59330*1.59250*1.59350*1.59250
04/21/1998 04:00:00*1.59250*1.59250*1.59250*1.59250
04/21/1998 04:05:00*1.59270*1.59250*1.59330*1.59250
04/21/1998 04:10:00*1.59270*1.59250*1.59330*1.59250
04/21/1998 04:15:00*1.59300*1.59350*1.59350*1.59300
04/21/1998 04:20:00*1.59300*1.59250*1.59380*1.59250
04/21/1998 04:30:00*1.59300*1.59300*1.59300*1.59300
04/21/1998 04:35:00*1.59270*1.59270*1.59270*1.59270
04/21/1998 04:40:00*1.59300*1.59200*1.59300*1.59200
04/21/1998 04:55:00*1.59250*1.59210*1.59250*1.59200
04/21/1998 05:00:00*1.59200*1.59200*1.59200*1.59190
04/21/1998 05:05:00*1.59220*1.59150*1.59300*1.59150
04/21/1998 05:10:00*1.59300*1.59150*1.59300*1.59150
04/21/1998 05:15:00*1.59300*1.59150*1.59300*1.59150
04/21/1998 05:20:00*1.59250*1.59180*1.59250*1.59180
04/21/1998 05:25:00*1.59150*1.59150*1.59200*1.59100
04/21/1998 05:30:00*1.59200*1.59130*1.59200*1.59000
04/21/1998 05:35:00*1.59050*1.59200*1.59200*1.59050
04/21/1998 05:40:00*1.59150*1.59200*1.59200*1.59150
04/21/1998 05:45:00*1.59150*1.59170*1.59200*1.59120
04/21/1998 05:50:00*1.59200*1.59200*1.59200*1.59200
04/21/1998 06:00:00*1.59250*1.59250*1.59250*1.59200
04/21/1998 06:05:00*1.59150*1.59200*1.59200*1.59150
04/21/1998 06:15:00*1.59170*1.59170*1.59170*1.59170
04/21/1998 06:20:00*1.59250*1.59150*1.59250*1.59150
04/21/1998 06:25:00*1.59200*1.59200*1.59250*1.59150
04/21/1998 06:30:00*1.59170*1.59170*1.59170*1.59170
04/21/1998 06:40:00*1.59150*1.59200*1.59200*1.59150
04/21/1998 06:45:00*1.59150*1.59150*1.59200*1.59150
04/21/1998 06:50:00*1.59200*1.59150*1.59200*1.59150
04/21/1998 06:55:00*1.59200*1.59150*1.59200*1.59150
04/21/1998 07:00:00*1.59200*1.59150*1.59200*1.59150
04/21/1998 07:05:00*1.59200*1.59200*1.59200*1.59150
04/21/1998 07:10:00*1.59150*1.59150*1.59200*1.59150
04/21/1998 07:15:00*1.59200*1.59200*1.59200*1.59140
04/21/1998 07:20:00*1.59150*1.59200*1.59200*1.59150
04/21/1998 07:25:00*1.59200*1.59200*1.59200*1.59200
04/21/1998 07:30:00*1.59100*1.59200*1.59200*1.59100
04/21/1998 07:35:00*1.59150*1.59200*1.59300*1.59150
04/21/1998 07:40:00*1.59350*1.59350*1.59350*1.59200
04/21/1998 07:45:00*1.59250*1.59250*1.59250*1.59250
04/21/1998 07:50:00*1.59200*1.59250*1.59250*1.59200
04/21/1998 07:55:00*1.59200*1.59300*1.59300*1.59200
04/21/1998 08:00:00*1.59200*1.59300*1.59300*1.59200
04/21/1998 08:05:00*1.59300*1.59300*1.59300*1.59300
04/21/1998 08:10:00*1.59170*1.59070*1.59170*1.59070
04/21/1998 08:15:00*1.59100*1.59150*1.59150*1.59000
04/21/1998 08:20:00*1.59070*1.59100*1.59100*1.59070
04/21/1998 08:25:00*1.59070*1.59050*1.59100*1.59050
04/21/1998 08:30:00*1.59050*1.59070*1.59070*1.59050
04/21/1998 08:35:00*1.59100*1.59050*1.59100*1.59050
04/21/1998 08:40:00*1.59100*1.59150*1.59150*1.59100
04/21/1998 08:45:00*1.59120*1.59150*1.59150*1.59120
04/21/1998 08:55:00*1.59120*1.59120*1.59120*1.59120
04/21/1998 09:00:00*1.59080*1.59120*1.59120*1.59080
04/21/1998 09:05:00*1.59100*1.59050*1.59100*1.59050
04/21/1998 09:10:00*1.59100*1.59100*1.59100*1.59100
04/21/1998 09:15:00*1.59070*1.59070*1.59070*1.59070
04/21/1998 09:20:00*1.59050*1.59050*1.59050*1.59050
04/21/1998 09:25:00*1.59020*1.59020*1.59020*1.59020
04/21/1998 09:30:00*1.59050*1.58950*1.59050*1.58900
04/21/1998 09:35:00*1.59100*1.59900*1.59900*1.59070
04/21/1998 09:40:00*1.59070*1.59070*1.59100*1.59070
04/21/1998 09:45:00*1.59100*1.59200*1.59200*1.59100
04/21/1998 09:50:00*1.59100*1.59100*1.59100*1.59100
04/21/1998 09:55:00*1.59200*1.59000*1.59200*1.59000
04/21/1998 10:00:00*1.59000*1.59000*1.59050*1.59000
04/21/1998 10:05:00*1.59000*1.59000*1.59000*1.59000
04/21/1998 10:15:00*1.59050*1.59050*1.59050*1.59050
04/21/1998 10:20:00*1.58970*1.58970*1.58970*1.58970
04/21/1998 10:25:00*1.59100*1.58970*1.59100*1.58970
04/21/1998 10:30:00*1.59100*1.59100*1.59100*1.59100
04/21/1998 10:35:00*1.59050*1.59050*1.59050*1.59050
04/21/1998 10:45:00*1.59020*1.59100*1.59100*1.59020
04/21/1998 10:55:00*1.59050*1.59050*1.59050*1.59050
04/21/1998 11:00:00*1.59150*1.59050*1.59150*1.59050
04/21/1998 11:05:00*1.59070*1.59050*1.59070*1.59040
04/21/1998 11:10:00*1.59050*1.59040*1.59050*1.59030
04/21/1998 11:15:00*1.58950*1.59040*1.59050*1.58950
04/21/1998 11:20:00*1.59030*1.59030*1.59030*1.59030
04/21/1998 11:25:00*1.59070*1.59050*1.59070*1.59050
04/21/1998 11:30:00*1.59000*1.59000*1.59080*1.59000
04/21/1998 11:35:00*1.59070*1.59070*1.59070*1.59070
04/21/1998 11:45:00*1.59100*1.59070*1.59100*1.59070
04/21/1998 11:50:00*1.59100*1.59070*1.59100*1.59070
04/21/1998 11:55:00*1.59050*1.59050*1.59050*1.59050
04/21/1998 12:10:00*1.59050*1.59050*1.59050*1.59050
04/21/1998 12:15:00*1.59040*1.59040*1.59040*1.59040
04/21/1998 12:50:00*1.59000*1.59050*1.59050*1.59000
04/21/1998 13:05:00*1.59000*1.59000*1.59000*1.59000
04/21/1998 13:10:00*1.59050*1.59050*1.59050*1.59050
04/21/1998 13:35:00*1.58850*1.59150*1.59150*1.58850
04/21/1998 13:45:00*1.59150*1.59150*1.59150*1.59150
04/21/1998 14:00:00*1.59100*1.59100*1.59100*1.59100
04/21/1998 14:50:00*1.59000*1.59000*1.59000*1.59000
04/21/1998 15:00:00*1.59050*1.59050*1.59050*1.59050
04/21/1998 16:05:00*1.59050*1.59050*1.59050*1.59050
04/21/1998 16:35:00*1.59100*1.59100*1.59100*1.59100
