04/20/1998 09:20:00*1.60060*1.60060*1.60060*1.60060
04/20/1998 09:25:00*1.60060*1.60100*1.60150*1.60060
04/20/1998 09:30:00*1.60060*1.60060*1.60150*1.60060
04/20/1998 09:40:00*1.60070*1.60070*1.60070*1.60070
04/20/1998 09:50:00*1.60060*1.60060*1.60060*1.60060
04/20/1998 09:55:00*1.60070*1.60070*1.60070*1.60070
04/20/1998 10:10:00*1.59960*1.60060*1.60080*1.59960
04/20/1998 10:15:00*1.60070*1.60070*1.60070*1.60070
04/20/1998 10:30:00*1.60060*1.60060*1.60060*1.60060
04/20/1998 10:35:00*1.60060*1.60050*1.60060*1.60050
04/20/1998 10:45:00*1.60100*1.60000*1.60100*1.59900
04/20/1998 10:50:00*1.60050*1.60050*1.60050*1.60050
04/20/1998 10:55:00*1.60000*1.60050*1.60050*1.60000
04/20/1998 11:00:00*1.60060*1.60050*1.60060*1.60050
04/20/1998 11:05:00*1.60050*1.60050*1.60050*1.60050
04/20/1998 11:10:00*1.60100*1.60100*1.60100*1.60060
04/20/1998 11:15:00*1.60070*1.60060*1.60100*1.60060
04/20/1998 11:20:00*1.60150*1.60150*1.60150*1.60070
04/20/1998 11:25:00*1.60150*1.60150*1.60150*1.60150
04/20/1998 11:30:00*1.60200*1.60150*1.60200*1.60100
04/20/1998 11:35:00*1.60200*1.60150*1.60200*1.60150
04/20/1998 11:40:00*1.60200*1.60250*1.60250*1.60150
04/20/1998 11:45:00*1.60150*1.60150*1.60300*1.60150
04/20/1998 11:50:00*1.60200*1.60150*1.60200*1.60150
04/20/1998 11:55:00*1.60150*1.60130*1.60150*1.60130
04/20/1998 12:00:00*1.60170*1.60170*1.60170*1.60170
04/20/1998 12:25:00*1.60140*1.60150*1.60150*1.60140
