08/19/2024 17:05:00*10.2965*10.29403*10.2965*10.29327
08/19/2024 17:10:00*10.29403*10.29223*10.29562*10.29205
08/19/2024 17:15:00*10.29223*10.2925*10.2928*10.29109
08/19/2024 17:20:00*10.2925*10.29118*10.29252*10.291
08/19/2024 17:25:00*10.29118*10.29155*10.29224*10.2911
08/19/2024 17:30:00*10.29155*10.29146*10.29286*10.29081
08/19/2024 17:35:00*10.29146*10.29956*10.29995*10.29125
08/19/2024 17:40:00*10.29956*10.29995*10.29995*10.2875
08/19/2024 17:45:00*10.29995*10.30222*10.30252*10.29959
08/19/2024 17:50:00*10.30222*10.30299*10.303*10.29836
08/19/2024 17:55:00*10.30299*10.30317*10.3049*10.29941
08/19/2024 18:00:00*10.30317*10.30358*10.30615*10.29955
08/19/2024 18:05:00*10.30358*10.29833*10.30358*10.2908
08/19/2024 18:10:00*10.29833*10.30048*10.30163*10.29679
08/19/2024 18:15:00*10.30048*10.2984*10.30062*10.29823
08/19/2024 18:20:00*10.2984*10.29876*10.29942*10.2984
08/19/2024 18:25:00*10.29876*10.30022*10.30033*10.2978
08/19/2024 18:30:00*10.30022*10.3005*10.30162*10.2992
08/19/2024 18:35:00*10.3005*10.3013*10.30174*10.2988
08/19/2024 18:40:00*10.3013*10.30138*10.30209*10.29932
08/19/2024 18:45:00*10.30138*10.30329*10.30352*10.29886
08/19/2024 18:50:00*10.30329*10.30332*10.30364*10.3006
08/19/2024 18:55:00*10.30332*10.30285*10.30375*10.30001
08/19/2024 19:00:00*10.30285*10.3027*10.30385*10.2977
08/19/2024 19:05:00*10.3027*10.30212*10.3027*10.29931
08/19/2024 19:10:00*10.30212*10.3015*10.3026*10.30071
08/19/2024 19:15:00*10.3015*10.30146*10.30306*10.3006
08/19/2024 19:20:00*10.30146*10.30383*10.30391*10.30146
08/19/2024 19:25:00*10.30383*10.30339*10.30408*10.3027
08/19/2024 19:30:00*10.30339*10.30342*10.30439*10.30216
08/19/2024 19:35:00*10.30342*10.30313*10.3035*10.30197
08/19/2024 19:40:00*10.30313*10.30225*10.3034*10.3013
08/19/2024 19:45:00*10.30225*10.30326*10.30371*10.30178
08/19/2024 19:50:00*10.30326*10.303*10.3038*10.30151
08/19/2024 19:55:00*10.303*10.30648*10.30657*10.2991
08/19/2024 20:00:00*10.30648*10.30602*10.30656*10.30514
08/19/2024 20:05:00*10.30602*10.30294*10.30643*10.30153
08/19/2024 20:10:00*10.30294*10.30433*10.30516*10.30293
08/19/2024 20:15:00*10.30433*10.30691*10.30691*10.30433
08/19/2024 20:20:00*10.30691*10.30722*10.30846*10.30607
08/19/2024 20:25:00*10.30722*10.3084*10.3084*10.30691
08/19/2024 20:30:00*10.3084*10.30776*10.30841*10.30653
08/19/2024 20:35:00*10.30776*10.30824*10.30851*10.30669
08/19/2024 20:40:00*10.30824*10.30755*10.30895*10.3065
08/19/2024 20:45:00*10.30755*10.30635*10.30817*10.30614
08/19/2024 20:50:00*10.30635*10.30303*10.30703*10.30293
08/19/2024 20:55:00*10.30303*10.30469*10.30495*10.30237
08/19/2024 21:00:00*10.30469*10.30425*10.30522*10.30345
08/19/2024 21:05:00*10.30425*10.30107*10.30433*10.30091
08/19/2024 21:10:00*10.30107*10.30146*10.30191*10.29959
08/19/2024 21:15:00*10.30146*10.30162*10.30317*10.30142
08/19/2024 21:20:00*10.30162*10.3021*10.30235*10.30116
08/19/2024 21:25:00*10.3021*10.30176*10.30248*10.301
08/19/2024 21:30:00*10.30176*10.30271*10.30309*10.30141
08/19/2024 21:35:00*10.30271*10.30463*10.30463*10.30231
08/19/2024 21:40:00*10.30463*10.30613*10.30679*10.30426
08/19/2024 21:45:00*10.30613*10.30551*10.30672*10.30503
08/19/2024 21:50:00*10.30551*10.30469*10.30644*10.30461
08/19/2024 21:55:00*10.30469*10.30427*10.3054*10.3035
08/19/2024 22:00:00*10.30427*10.30517*10.30534*10.30417
08/19/2024 22:05:00*10.30517*10.30405*10.30543*10.30334
08/19/2024 22:10:00*10.30405*10.30558*10.30624*10.30325
08/19/2024 22:15:00*10.30558*10.30725*10.30785*10.30522
08/19/2024 22:20:00*10.30725*10.30764*10.30862*10.30697
08/19/2024 22:25:00*10.30764*10.30809*10.30858*10.30741
08/19/2024 22:30:00*10.30809*10.30902*10.30919*10.30767
08/19/2024 22:35:00*10.30902*10.30785*10.3097*10.30769
08/19/2024 22:40:00*10.30785*10.30964*10.30997*10.30726
08/19/2024 22:45:00*10.30964*10.31402*10.31439*10.30929
08/19/2024 22:50:00*10.31402*10.31312*10.31436*10.31297
08/19/2024 22:55:00*10.31312*10.31391*10.31444*10.31254
08/19/2024 23:00:00*10.31391*10.3151*10.3163*10.3139
08/19/2024 23:05:00*10.3151*10.31602*10.31671*10.31355
08/19/2024 23:10:00*10.31602*10.31519*10.31602*10.31475
08/19/2024 23:15:00*10.31519*10.3155*10.31643*10.315
08/19/2024 23:20:00*10.3155*10.31537*10.3156*10.31474
08/19/2024 23:25:00*10.31537*10.3175*10.3175*10.31537
08/19/2024 23:30:00*10.3175*10.31916*10.31916*10.31745
08/19/2024 23:35:00*10.31916*10.32115*10.32121*10.31912
08/19/2024 23:40:00*10.32115*10.3222*10.3222*10.32068
08/19/2024 23:45:00*10.3222*10.32292*10.3234*10.3222
08/19/2024 23:50:00*10.32292*10.3229*10.3239*10.32257
08/19/2024 23:55:00*10.3229*10.3238*10.3238*10.32235
08/20/2024 00:00:00*10.3238*10.32401*10.32428*10.3235
08/20/2024 00:05:00*10.32401*10.3234*10.32427*10.3232
08/20/2024 00:10:00*10.3234*10.3238*10.3239*10.3227
08/20/2024 00:15:00*10.3238*10.3226*10.32387*10.32239
08/20/2024 00:20:00*10.3226*10.3235*10.3239*10.32229
08/20/2024 00:25:00*10.3235*10.3232*10.324*10.32233
08/20/2024 00:30:00*10.3232*10.32251*10.32405*10.32242
08/20/2024 00:35:00*10.32251*10.32161*10.32288*10.32062
08/20/2024 00:40:00*10.32161*10.32014*10.32166*10.3198
08/20/2024 00:45:00*10.32014*10.3205*10.32122*10.31947
08/20/2024 00:50:00*10.3205*10.3211*10.3212*10.3197
08/20/2024 00:55:00*10.3211*10.3211*10.3211*10.31953
08/20/2024 01:00:00*10.3211*10.3215*10.3215*10.3186
08/20/2024 01:05:00*10.3215*10.31555*10.32151*10.31477
08/20/2024 01:10:00*10.31555*10.3129*10.31561*10.31243
08/20/2024 01:15:00*10.3129*10.3128*10.31349*10.31262
08/20/2024 01:20:00*10.3128*10.31293*10.31303*10.3128
08/20/2024 01:25:00*10.31293*10.31418*10.31418*10.31161
08/20/2024 01:30:00*10.31418*10.31296*10.31469*10.3129
08/20/2024 01:35:00*10.31296*10.3129*10.31365*10.3129
08/20/2024 01:40:00*10.3129*10.31375*10.31465*10.31206
08/20/2024 01:45:00*10.31375*10.31614*10.31623*10.31375
08/20/2024 01:50:00*10.31614*10.31548*10.31836*10.31495
08/20/2024 01:55:00*10.31548*10.31931*10.31931*10.31312
08/20/2024 02:00:00*10.31931*10.31548*10.32048*10.3152
08/20/2024 02:05:00*10.31548*10.31362*10.31619*10.31348
08/20/2024 02:10:00*10.31362*10.31566*10.32009*10.31273
08/20/2024 02:15:00*10.31566*10.31368*10.316*10.31336
08/20/2024 02:20:00*10.31368*10.31635*10.31681*10.31349
08/20/2024 02:25:00*10.31635*10.31638*10.31727*10.31483
08/20/2024 02:30:00*10.31638*10.31158*10.31638*10.3114
08/20/2024 02:35:00*10.31158*10.31108*10.31235*10.30982
08/20/2024 02:40:00*10.31108*10.31143*10.31183*10.30968
08/20/2024 02:45:00*10.31143*10.30968*10.31185*10.3082
08/20/2024 02:50:00*10.30968*10.31398*10.31483*10.30936
08/20/2024 02:55:00*10.31398*10.31319*10.31461*10.31091
08/20/2024 03:00:00*10.31319*10.31042*10.3132*10.30802
08/20/2024 03:05:00*10.31042*10.31054*10.31149*10.30771
08/20/2024 03:10:00*10.31054*10.3111*10.31425*10.31054
08/20/2024 03:15:00*10.3111*10.31339*10.31877*10.31007
08/20/2024 03:20:00*10.31339*10.31306*10.31401*10.31114
08/20/2024 03:25:00*10.31306*10.30558*10.31369*10.30407
08/20/2024 03:30:00*10.30558*10.3052*10.30832*10.30163
08/20/2024 03:35:00*10.3052*10.32939*10.3305*10.28737
08/20/2024 03:40:00*10.32939*10.30806*10.33034*10.30806
08/20/2024 03:45:00*10.30806*10.31062*10.31132*10.29934
08/20/2024 03:50:00*10.31062*10.31444*10.31526*10.3082
08/20/2024 03:55:00*10.31444*10.30863*10.31471*10.30856
08/20/2024 04:00:00*10.30863*10.2897*10.30957*10.2897
08/20/2024 04:05:00*10.2897*10.29085*10.29276*10.28484
08/20/2024 04:10:00*10.29085*10.27358*10.2914*10.27072
08/20/2024 04:15:00*10.27358*10.27556*10.27848*10.26953
08/20/2024 04:20:00*10.27556*10.27656*10.28067*10.27073
08/20/2024 04:25:00*10.27656*10.2739*10.27733*10.27067
08/20/2024 04:30:00*10.2739*10.28172*10.28401*10.2739
08/20/2024 04:35:00*10.28172*10.2776*10.28231*10.27568
08/20/2024 04:40:00*10.2776*10.27833*10.27887*10.27417
08/20/2024 04:45:00*10.27833*10.28465*10.28601*10.2774
08/20/2024 04:50:00*10.28465*10.28128*10.2853*10.27783
08/20/2024 04:55:00*10.28128*10.28142*10.2832*10.27889
08/20/2024 05:00:00*10.28142*10.28394*10.28394*10.27928
08/20/2024 05:05:00*10.28394*10.28882*10.29033*10.27759
08/20/2024 05:10:00*10.28882*10.2919*10.29455*10.28717
08/20/2024 05:15:00*10.2919*10.29978*10.30362*10.2919
08/20/2024 05:20:00*10.29978*10.30027*10.30339*10.29963
08/20/2024 05:25:00*10.30027*10.3012*10.3036*10.29931
08/20/2024 05:30:00*10.3012*10.29978*10.30276*10.29831
08/20/2024 05:35:00*10.29978*10.28081*10.3002*10.27931
08/20/2024 05:40:00*10.28081*10.28243*10.28256*10.27657
08/20/2024 05:45:00*10.28243*10.27865*10.28248*10.27463
08/20/2024 05:50:00*10.27865*10.27474*10.28159*10.27473
08/20/2024 05:55:00*10.27474*10.27446*10.27675*10.27189
08/20/2024 06:00:00*10.27446*10.27203*10.27446*10.27012
08/20/2024 06:05:00*10.27203*10.27106*10.275*10.2702
08/20/2024 06:10:00*10.27106*10.26972*10.27132*10.26833
08/20/2024 06:15:00*10.26972*10.2689*10.26972*10.2685
08/20/2024 06:20:00*10.2689*10.26684*10.2704*10.26669
08/20/2024 06:25:00*10.26684*10.26338*10.267*10.26287
08/20/2024 06:30:00*10.26338*10.25738*10.26338*10.25711
08/20/2024 06:35:00*10.25738*10.26963*10.27028*10.25738
08/20/2024 06:40:00*10.26963*10.27031*10.27293*10.26963
08/20/2024 06:45:00*10.27031*10.26972*10.27201*10.26933
08/20/2024 06:50:00*10.26972*10.2702*10.27428*10.26972
08/20/2024 06:55:00*10.2702*10.26569*10.2704*10.2653
08/20/2024 07:00:00*10.26569*10.25879*10.26603*10.2569
08/20/2024 07:05:00*10.25879*10.2594*10.2597*10.25512
08/20/2024 07:10:00*10.2594*10.2607*10.26366*10.25866
08/20/2024 07:15:00*10.2607*10.25986*10.26097*10.25773
08/20/2024 07:20:00*10.25986*10.2646*10.2646*10.259
08/20/2024 07:25:00*10.2646*10.26911*10.2697*10.26451
08/20/2024 07:30:00*10.26911*10.27579*10.27649*10.26905
08/20/2024 07:35:00*10.27579*10.2801*10.28027*10.27272
08/20/2024 07:40:00*10.2801*10.28129*10.28382*10.278
08/20/2024 07:45:00*10.28129*10.28176*10.28384*10.28064
08/20/2024 07:50:00*10.28176*10.2807*10.28308*10.28004
08/20/2024 07:55:00*10.2807*10.2765*10.28127*10.2764
08/20/2024 08:00:00*10.2765*10.27807*10.27808*10.2756
08/20/2024 08:05:00*10.27807*10.27616*10.27829*10.27589
08/20/2024 08:10:00*10.27616*10.2673*10.27653*10.26716
08/20/2024 08:15:00*10.2673*10.2669*10.27103*10.2669
08/20/2024 08:20:00*10.2669*10.2629*10.267*10.2629
08/20/2024 08:25:00*10.2629*10.25968*10.2629*10.25893
08/20/2024 08:30:00*10.25968*10.2636*10.2648*10.25859
08/20/2024 08:35:00*10.2636*10.27083*10.27083*10.26242
08/20/2024 08:40:00*10.27083*10.27486*10.27688*10.27083
08/20/2024 08:45:00*10.27486*10.27334*10.27572*10.27057
08/20/2024 08:50:00*10.27334*10.26394*10.2739*10.26326
08/20/2024 08:55:00*10.26394*10.26191*10.26422*10.25983
08/20/2024 09:00:00*10.26191*10.25395*10.26191*10.25159
08/20/2024 09:05:00*10.25395*10.25975*10.25977*10.25197
08/20/2024 09:10:00*10.25975*10.2639*10.27204*10.25975
08/20/2024 09:15:00*10.2639*10.26192*10.26834*10.26047
08/20/2024 09:20:00*10.26192*10.26259*10.26532*10.26026
08/20/2024 09:25:00*10.26259*10.26267*10.26533*10.26049
08/20/2024 09:30:00*10.26267*10.26073*10.26462*10.25975
08/20/2024 09:35:00*10.26073*10.26465*10.2666*10.25755
08/20/2024 09:40:00*10.26465*10.26713*10.2689*10.26263
08/20/2024 09:45:00*10.26713*10.25004*10.26713*10.24938
08/20/2024 09:50:00*10.25004*10.24958*10.25821*10.249
08/20/2024 09:55:00*10.24958*10.25197*10.26057*10.24945
08/20/2024 10:00:00*10.25197*10.25211*10.25598*10.25001
08/20/2024 10:05:00*10.25211*10.25562*10.25882*10.25014
08/20/2024 10:10:00*10.25562*10.26195*10.26373*10.25466
08/20/2024 10:15:00*10.26195*10.26523*10.26824*10.26189
08/20/2024 10:20:00*10.26523*10.26392*10.26927*10.2626
08/20/2024 10:25:00*10.26392*10.261*10.26628*10.2604
08/20/2024 10:30:00*10.261*10.25559*10.26142*10.25418
08/20/2024 10:35:00*10.25559*10.25279*10.25867*10.25279
08/20/2024 10:40:00*10.25279*10.25282*10.25415*10.241
08/20/2024 10:45:00*10.25282*10.24435*10.25307*10.24368
08/20/2024 10:50:00*10.24435*10.23762*10.24605*10.23677
08/20/2024 10:55:00*10.23762*10.23242*10.24336*10.23116
08/20/2024 11:00:00*10.23242*10.23911*10.23971*10.23167
08/20/2024 11:05:00*10.23911*10.24047*10.24491*10.2365
08/20/2024 11:10:00*10.24047*10.2384*10.24313*10.2366
08/20/2024 11:15:00*10.2384*10.2384*10.2393*10.2337
08/20/2024 11:20:00*10.2384*10.23695*10.23987*10.23609
08/20/2024 11:25:00*10.23695*10.2401*10.24214*10.23641
08/20/2024 11:30:00*10.2401*10.24832*10.25135*10.2401
08/20/2024 11:35:00*10.24832*10.24764*10.25017*10.24588
08/20/2024 11:40:00*10.24764*10.24157*10.24826*10.23979
08/20/2024 11:45:00*10.24157*10.24588*10.24613*10.2387
08/20/2024 11:50:00*10.24588*10.24213*10.24758*10.24132
08/20/2024 11:55:00*10.24213*10.24359*10.24361*10.23948
08/20/2024 12:00:00*10.24359*10.2397*10.24405*10.23934
08/20/2024 12:05:00*10.2397*10.23064*10.23973*10.2305
08/20/2024 12:10:00*10.23064*10.22256*10.23079*10.21733
08/20/2024 12:15:00*10.22256*10.22285*10.22616*10.22136
08/20/2024 12:20:00*10.22285*10.22622*10.22622*10.22216
08/20/2024 12:25:00*10.22622*10.22123*10.22706*10.22058
08/20/2024 12:30:00*10.22123*10.21882*10.22203*10.21687
08/20/2024 12:35:00*10.21882*10.21788*10.21955*10.21739
08/20/2024 12:40:00*10.21788*10.21708*10.21919*10.21601
08/20/2024 12:45:00*10.21708*10.21452*10.21843*10.21326
08/20/2024 12:50:00*10.21452*10.2091*10.21503*10.2089
08/20/2024 12:55:00*10.2091*10.20898*10.21095*10.2081
08/20/2024 13:00:00*10.20898*10.21607*10.21644*10.20892
08/20/2024 13:05:00*10.21607*10.21961*10.22015*10.21607
08/20/2024 13:10:00*10.21961*10.21798*10.22018*10.21672
08/20/2024 13:15:00*10.21798*10.22031*10.22067*10.21741
08/20/2024 13:20:00*10.22031*10.22082*10.22236*10.22021
08/20/2024 13:25:00*10.22082*10.21834*10.22107*10.21809
08/20/2024 13:30:00*10.21834*10.2147*10.21834*10.2147
08/20/2024 13:35:00*10.2147*10.21352*10.21567*10.21333
08/20/2024 13:40:00*10.21352*10.21318*10.21502*10.21263
08/20/2024 13:45:00*10.21318*10.21215*10.21415*10.21155
08/20/2024 13:50:00*10.21215*10.21219*10.21259*10.21171
08/20/2024 13:55:00*10.21219*10.21197*10.21255*10.21094
08/20/2024 14:00:00*10.21197*10.21158*10.21238*10.21088
08/20/2024 14:05:00*10.21158*10.209*10.21198*10.20729
08/20/2024 14:10:00*10.209*10.209*10.20911*10.2089
08/20/2024 14:15:00*10.209*10.2089*10.20924*10.2082
08/20/2024 14:20:00*10.2089*10.19909*10.209*10.19909
08/20/2024 14:25:00*10.19909*10.19672*10.1995*10.19626
08/20/2024 14:30:00*10.19672*10.20049*10.20151*10.19671
08/20/2024 14:35:00*10.20049*10.1991*10.20055*10.19884
08/20/2024 14:40:00*10.1991*10.20129*10.20158*10.1974
08/20/2024 14:45:00*10.20129*10.19943*10.20173*10.19935
08/20/2024 14:50:00*10.19943*10.201*10.201*10.19873
08/20/2024 14:55:00*10.201*10.20708*10.20708*10.20028
08/20/2024 15:00:00*10.20708*10.20434*10.2093*10.2035
08/20/2024 15:05:00*10.20434*10.1995*10.20492*10.1993
08/20/2024 15:10:00*10.1995*10.19453*10.1995*10.1943
08/20/2024 15:15:00*10.19453*10.1992*10.19969*10.1944
08/20/2024 15:20:00*10.1992*10.1949*10.19966*10.1944
08/20/2024 15:25:00*10.1949*10.196*10.1976*10.19431
08/20/2024 15:30:00*10.196*10.19513*10.19779*10.19474
08/20/2024 15:35:00*10.19513*10.1967*10.19696*10.19489
08/20/2024 15:40:00*10.1967*10.19785*10.19785*10.19566
08/20/2024 15:45:00*10.19785*10.19997*10.20031*10.19737
08/20/2024 15:50:00*10.19997*10.20043*10.20083*10.19959
08/20/2024 15:55:00*10.20043*10.19948*10.20087*10.1988
08/20/2024 16:00:00*10.19948*10.2062*10.2066*10.19909
08/20/2024 16:05:00*10.2062*10.2067*10.20755*10.20338
08/20/2024 16:10:00*10.2067*10.20045*10.20688*10.20012
08/20/2024 16:15:00*10.20045*10.19706*10.20045*10.19681
08/20/2024 16:20:00*10.19706*10.19599*10.19726*10.19561
08/20/2024 16:25:00*10.19599*10.19437*10.19599*10.1943
08/20/2024 16:30:00*10.19437*10.19477*10.1952*10.1943
08/20/2024 16:35:00*10.19477*10.1957*10.19621*10.19448
08/20/2024 16:40:00*10.1957*10.1958*10.19596*10.19485
08/20/2024 16:45:00*10.1958*10.1958*10.19607*10.1953
08/20/2024 16:50:00*10.1958*10.19636*10.19846*10.19277
08/20/2024 16:55:00*10.19636*10.19593*10.19859*10.19432
08/20/2024 17:00:00*10.19593*10.19121*10.19722*10.18609
