08/18/2024 17:05:00*10.42011*10.42011*10.42011*10.42011
08/18/2024 17:10:00*10.42011*10.42011*10.42011*10.42011
08/18/2024 17:15:00*10.42011*10.42011*10.42011*10.42011
08/18/2024 17:20:00*10.42011*10.42011*10.42011*10.42011
08/18/2024 17:25:00*10.42011*10.42011*10.42011*10.42011
08/18/2024 17:30:00*10.42011*10.42011*10.42011*10.42011
08/18/2024 17:35:00*10.42011*10.42011*10.42011*10.42011
08/18/2024 17:40:00*10.42011*10.42011*10.42011*10.42011
08/18/2024 17:45:00*10.42011*10.42011*10.42011*10.42011
08/18/2024 17:50:00*10.42011*10.42011*10.42011*10.42011
08/18/2024 17:55:00*10.42011*10.42011*10.42011*10.42011
08/18/2024 18:00:00*10.42011*10.42011*10.42011*10.42011
08/18/2024 18:05:00*10.42011*10.42011*10.42011*10.42011
08/18/2024 18:10:00*10.42011*10.42011*10.42011*10.42011
08/18/2024 18:15:00*10.42011*10.41959*10.42011*10.41076
08/18/2024 18:20:00*10.41959*10.42348*10.42401*10.4173
08/18/2024 18:25:00*10.42348*10.42871*10.42939*10.4201
08/18/2024 18:30:00*10.42871*10.42707*10.43006*10.42575
08/18/2024 18:35:00*10.42707*10.42708*10.4294*10.42637
08/18/2024 18:40:00*10.42708*10.4267*10.42739*10.42599
08/18/2024 18:45:00*10.4267*10.42823*10.42823*10.42642
08/18/2024 18:50:00*10.42823*10.42705*10.42831*10.42593
08/18/2024 18:55:00*10.42705*10.42988*10.42988*10.42669
08/18/2024 19:00:00*10.42988*10.43063*10.43078*10.4292
08/18/2024 19:05:00*10.43063*10.43043*10.43064*10.4294
08/18/2024 19:10:00*10.43043*10.43045*10.43089*10.42903
08/18/2024 19:15:00*10.43045*10.42794*10.43126*10.42711
08/18/2024 19:20:00*10.42794*10.42997*10.4317*10.42794
08/18/2024 19:25:00*10.42997*10.42958*10.4326*10.42922
08/18/2024 19:30:00*10.42958*10.4299*10.43037*10.42885
08/18/2024 19:35:00*10.4299*10.4296*10.43063*10.42891
08/18/2024 19:40:00*10.4296*10.43345*10.43609*10.42879
08/18/2024 19:45:00*10.43345*10.43425*10.43506*10.4329
08/18/2024 19:50:00*10.43425*10.43288*10.43613*10.43147
08/18/2024 19:55:00*10.43288*10.43693*10.43761*10.43236
08/18/2024 20:00:00*10.43693*10.43522*10.43798*10.43503
08/18/2024 20:05:00*10.43522*10.43616*10.4378*10.43393
08/18/2024 20:10:00*10.43616*10.43395*10.43837*10.43328
08/18/2024 20:15:00*10.43395*10.43275*10.43494*10.43248
08/18/2024 20:20:00*10.43275*10.43383*10.43453*10.43246
08/18/2024 20:25:00*10.43383*10.43478*10.43504*10.43377
08/18/2024 20:30:00*10.43478*10.43556*10.43656*10.43367
08/18/2024 20:35:00*10.43556*10.43376*10.43556*10.43261
08/18/2024 20:40:00*10.43376*10.4313*10.43423*10.43061
08/18/2024 20:45:00*10.4313*10.42915*10.4319*10.42784
08/18/2024 20:50:00*10.42915*10.42874*10.42958*10.42847
08/18/2024 20:55:00*10.42874*10.43752*10.43796*10.42717
08/18/2024 21:00:00*10.43752*10.43894*10.43942*10.4357
08/18/2024 21:05:00*10.43894*10.43691*10.43901*10.43681
08/18/2024 21:10:00*10.43691*10.43826*10.43854*10.43616
08/18/2024 21:15:00*10.43826*10.43927*10.43989*10.43784
08/18/2024 21:20:00*10.43927*10.43934*10.44014*10.43883
08/18/2024 21:25:00*10.43934*10.43782*10.43961*10.43719
08/18/2024 21:30:00*10.43782*10.43619*10.43979*10.43572
08/18/2024 21:35:00*10.43619*10.43352*10.43642*10.43281
08/18/2024 21:40:00*10.43352*10.43137*10.43406*10.43042
08/18/2024 21:45:00*10.43137*10.43406*10.4341*10.43067
08/18/2024 21:50:00*10.43406*10.43367*10.4352*10.4328
08/18/2024 21:55:00*10.43367*10.43404*10.4345*10.43235
08/18/2024 22:00:00*10.43404*10.4356*10.43759*10.43361
08/18/2024 22:05:00*10.4356*10.43744*10.43763*10.43527
08/18/2024 22:10:00*10.43744*10.43689*10.43776*10.43568
08/18/2024 22:15:00*10.43689*10.43691*10.43819*10.43654
08/18/2024 22:20:00*10.43691*10.43848*10.43949*10.43691
08/18/2024 22:25:00*10.43848*10.43856*10.43925*10.43797
08/18/2024 22:30:00*10.43856*10.43927*10.43967*10.43856
08/18/2024 22:35:00*10.43927*10.44027*10.44229*10.43916
08/18/2024 22:40:00*10.44027*10.43845*10.44055*10.43795
08/18/2024 22:45:00*10.43845*10.43405*10.43913*10.43299
08/18/2024 22:50:00*10.43405*10.43377*10.43466*10.43348
08/18/2024 22:55:00*10.43377*10.43281*10.43448*10.43267
08/18/2024 23:00:00*10.43281*10.43333*10.43352*10.43226
08/18/2024 23:05:00*10.43333*10.43278*10.43414*10.43269
08/18/2024 23:10:00*10.43278*10.42982*10.43316*10.42961
08/18/2024 23:15:00*10.42982*10.42687*10.43043*10.42661
08/18/2024 23:20:00*10.42687*10.42488*10.42735*10.42486
08/18/2024 23:25:00*10.42488*10.42656*10.42736*10.42488
08/18/2024 23:30:00*10.42656*10.42387*10.42723*10.4206
08/18/2024 23:35:00*10.42387*10.42264*10.42387*10.42232
08/18/2024 23:40:00*10.42264*10.42112*10.42283*10.42031
08/18/2024 23:45:00*10.42112*10.42134*10.42204*10.42079
08/18/2024 23:50:00*10.42134*10.42213*10.42233*10.42095
08/18/2024 23:55:00*10.42213*10.42619*10.42626*10.42155
08/19/2024 00:00:00*10.42619*10.42569*10.42804*10.42508
08/19/2024 00:05:00*10.42569*10.42656*10.42802*10.42504
08/19/2024 00:10:00*10.42656*10.42585*10.42781*10.42567
08/19/2024 00:15:00*10.42585*10.42485*10.42608*10.42468
08/19/2024 00:20:00*10.42485*10.42532*10.42654*10.42484
08/19/2024 00:25:00*10.42532*10.42573*10.42616*10.4247
08/19/2024 00:30:00*10.42573*10.42571*10.42661*10.42531
08/19/2024 00:35:00*10.42571*10.42462*10.42626*10.4245
08/19/2024 00:40:00*10.42462*10.42233*10.42477*10.42205
08/19/2024 00:45:00*10.42233*10.42239*10.42328*10.41853
08/19/2024 00:50:00*10.42239*10.42193*10.42304*10.4208
08/19/2024 00:55:00*10.42193*10.42228*10.42425*10.42183
08/19/2024 01:00:00*10.42228*10.42136*10.42261*10.41989
08/19/2024 01:05:00*10.42136*10.4201*10.42178*10.41959
08/19/2024 01:10:00*10.4201*10.42195*10.42195*10.4201
08/19/2024 01:15:00*10.42195*10.42061*10.42246*10.42047
08/19/2024 01:20:00*10.42061*10.42252*10.42341*10.42061
08/19/2024 01:25:00*10.42252*10.42311*10.42414*10.42071
08/19/2024 01:30:00*10.42311*10.42319*10.42434*10.42271
08/19/2024 01:35:00*10.42319*10.42225*10.42422*10.4221
08/19/2024 01:40:00*10.42225*10.42026*10.42348*10.41999
08/19/2024 01:45:00*10.42026*10.41589*10.42151*10.41544
08/19/2024 01:50:00*10.41589*10.41448*10.41622*10.41421
08/19/2024 01:55:00*10.41448*10.41568*10.41659*10.41355
08/19/2024 02:00:00*10.41568*10.41458*10.41654*10.4114
08/19/2024 02:05:00*10.41458*10.41437*10.42149*10.41426
08/19/2024 02:10:00*10.41437*10.41752*10.41791*10.41429
08/19/2024 02:15:00*10.41752*10.42274*10.42297*10.41706
08/19/2024 02:20:00*10.42274*10.42098*10.4234*10.42
08/19/2024 02:25:00*10.42098*10.4183*10.42221*10.41722
08/19/2024 02:30:00*10.4183*10.42351*10.42389*10.41705
08/19/2024 02:35:00*10.42351*10.42041*10.42501*10.42041
08/19/2024 02:40:00*10.42041*10.41957*10.42048*10.41761
08/19/2024 02:45:00*10.41957*10.41526*10.41957*10.41486
08/19/2024 02:50:00*10.41526*10.41035*10.41719*10.41012
08/19/2024 02:55:00*10.41035*10.41189*10.41206*10.41001
08/19/2024 03:00:00*10.41189*10.41214*10.41396*10.41007
08/19/2024 03:05:00*10.41214*10.41331*10.41544*10.40968
08/19/2024 03:10:00*10.41331*10.4174*10.41777*10.41326
08/19/2024 03:15:00*10.4174*10.41858*10.42008*10.41638
08/19/2024 03:20:00*10.41858*10.42257*10.42346*10.41858
08/19/2024 03:25:00*10.42257*10.42487*10.42537*10.42051
08/19/2024 03:30:00*10.42487*10.42351*10.42591*10.42351
08/19/2024 03:35:00*10.42351*10.42406*10.42593*10.42235
08/19/2024 03:40:00*10.42406*10.42421*10.42766*10.42312
08/19/2024 03:45:00*10.42421*10.42783*10.42803*10.42241
08/19/2024 03:50:00*10.42783*10.42413*10.4289*10.42413
08/19/2024 03:55:00*10.42413*10.42598*10.42624*10.42208
08/19/2024 04:00:00*10.42598*10.42869*10.4296*10.42537
08/19/2024 04:05:00*10.42869*10.42821*10.43214*10.4279
08/19/2024 04:10:00*10.42821*10.4345*10.43476*10.42724
08/19/2024 04:15:00*10.4345*10.43086*10.43525*10.43003
08/19/2024 04:20:00*10.43086*10.42206*10.43098*10.42154
08/19/2024 04:25:00*10.42206*10.4187*10.42263*10.41756
08/19/2024 04:30:00*10.4187*10.42239*10.42373*10.41808
08/19/2024 04:35:00*10.42239*10.42834*10.4293*10.42202
08/19/2024 04:40:00*10.42834*10.43187*10.43187*10.42742
08/19/2024 04:45:00*10.43187*10.43217*10.43645*10.43079
08/19/2024 04:50:00*10.43217*10.43441*10.4347*10.43157
08/19/2024 04:55:00*10.43441*10.43124*10.43567*10.43113
08/19/2024 05:00:00*10.43124*10.43147*10.43425*10.43011
08/19/2024 05:05:00*10.43147*10.43317*10.43317*10.42826
08/19/2024 05:10:00*10.43317*10.43155*10.43561*10.4314
08/19/2024 05:15:00*10.43155*10.43096*10.43361*10.43061
08/19/2024 05:20:00*10.43096*10.42929*10.43177*10.42924
08/19/2024 05:25:00*10.42929*10.429*10.43026*10.42698
08/19/2024 05:30:00*10.429*10.42389*10.42957*10.42345
08/19/2024 05:35:00*10.42389*10.42111*10.42426*10.41906
08/19/2024 05:40:00*10.42111*10.42019*10.42174*10.42019
08/19/2024 05:45:00*10.42019*10.4233*10.42521*10.41947
08/19/2024 05:50:00*10.4233*10.4208*10.42446*10.4208
08/19/2024 05:55:00*10.4208*10.42098*10.42189*10.41924
08/19/2024 06:00:00*10.42098*10.42646*10.42653*10.41964
08/19/2024 06:05:00*10.42646*10.42404*10.42729*10.42404
08/19/2024 06:10:00*10.42404*10.42416*10.42562*10.42388
08/19/2024 06:15:00*10.42416*10.42345*10.42607*10.42259
08/19/2024 06:20:00*10.42345*10.42197*10.42434*10.42099
08/19/2024 06:25:00*10.42197*10.42279*10.42359*10.41916
08/19/2024 06:30:00*10.42279*10.42321*10.42492*10.42215
08/19/2024 06:35:00*10.42321*10.42146*10.42321*10.41978
08/19/2024 06:40:00*10.42146*10.41758*10.4217*10.41739
08/19/2024 06:45:00*10.41758*10.41772*10.41854*10.41698
08/19/2024 06:50:00*10.41772*10.42039*10.42099*10.41772
08/19/2024 06:55:00*10.42039*10.41974*10.4208*10.41769
08/19/2024 07:00:00*10.41974*10.42073*10.42233*10.41974
08/19/2024 07:05:00*10.42073*10.41794*10.42225*10.4169
08/19/2024 07:10:00*10.41794*10.42016*10.42025*10.41794
08/19/2024 07:15:00*10.42016*10.4191*10.42097*10.41827
08/19/2024 07:20:00*10.4191*10.41917*10.4197*10.41804
08/19/2024 07:25:00*10.41917*10.41592*10.42*10.41461
08/19/2024 07:30:00*10.41592*10.41435*10.41678*10.4113
08/19/2024 07:35:00*10.41435*10.41547*10.41633*10.41327
08/19/2024 07:40:00*10.41547*10.41279*10.4187*10.41203
08/19/2024 07:45:00*10.41279*10.40775*10.4135*10.40756
08/19/2024 07:50:00*10.40775*10.40097*10.40805*10.39898
08/19/2024 07:55:00*10.40097*10.39774*10.40097*10.39677
08/19/2024 08:00:00*10.39774*10.39473*10.39949*10.39001
08/19/2024 08:05:00*10.39473*10.39651*10.3991*10.39163
08/19/2024 08:10:00*10.39651*10.40275*10.40356*10.39651
08/19/2024 08:15:00*10.40275*10.40294*10.40368*10.40136
08/19/2024 08:20:00*10.40294*10.39557*10.40315*10.39487
08/19/2024 08:25:00*10.39557*10.39523*10.39711*10.39427
08/19/2024 08:30:00*10.39523*10.40003*10.40003*10.39481
08/19/2024 08:35:00*10.40003*10.40461*10.40487*10.40003
08/19/2024 08:40:00*10.40461*10.4069*10.40909*10.40378
08/19/2024 08:45:00*10.4069*10.40429*10.40857*10.4034
08/19/2024 08:50:00*10.40429*10.40353*10.40567*10.3988
08/19/2024 08:55:00*10.40353*10.40599*10.40676*10.4026
08/19/2024 09:00:00*10.40599*10.39565*10.40601*10.39551
08/19/2024 09:05:00*10.39565*10.40008*10.40106*10.39565
08/19/2024 09:10:00*10.40008*10.40877*10.41004*10.3996
08/19/2024 09:15:00*10.40877*10.40605*10.41073*10.40605
08/19/2024 09:20:00*10.40605*10.40079*10.4067*10.39998
08/19/2024 09:25:00*10.40079*10.40175*10.40364*10.39772
08/19/2024 09:30:00*10.40175*10.40716*10.40904*10.40161
08/19/2024 09:35:00*10.40716*10.40554*10.40967*10.40479
08/19/2024 09:40:00*10.40554*10.40814*10.40982*10.40546
08/19/2024 09:45:00*10.40814*10.40706*10.41007*10.4058
08/19/2024 09:50:00*10.40706*10.40359*10.40737*10.40319
08/19/2024 09:55:00*10.40359*10.39875*10.40535*10.39862
08/19/2024 10:00:00*10.39875*10.39198*10.39879*10.3916
08/19/2024 10:05:00*10.39198*10.38616*10.39291*10.38214
08/19/2024 10:10:00*10.38616*10.37513*10.38651*10.37481
08/19/2024 10:15:00*10.37513*10.37126*10.37814*10.36931
08/19/2024 10:20:00*10.37126*10.36723*10.37347*10.36651
08/19/2024 10:25:00*10.36723*10.36374*10.3708*10.36374
08/19/2024 10:30:00*10.36374*10.35534*10.36729*10.35458
08/19/2024 10:35:00*10.35534*10.34212*10.35583*10.342
08/19/2024 10:40:00*10.34212*10.34367*10.3445*10.3377
08/19/2024 10:45:00*10.34367*10.34336*10.34669*10.3403
08/19/2024 10:50:00*10.34336*10.3319*10.34366*10.33162
08/19/2024 10:55:00*10.3319*10.32608*10.33298*10.3259
08/19/2024 11:00:00*10.32608*10.33121*10.33366*10.31845
08/19/2024 11:05:00*10.33121*10.33262*10.3378*10.33121
08/19/2024 11:10:00*10.33262*10.33495*10.33709*10.33253
08/19/2024 11:15:00*10.33495*10.33634*10.33661*10.33197
08/19/2024 11:20:00*10.33634*10.33315*10.33827*10.33221
08/19/2024 11:25:00*10.33315*10.33234*10.33547*10.32999
08/19/2024 11:30:00*10.33234*10.33082*10.33271*10.32803
08/19/2024 11:35:00*10.33082*10.32693*10.33164*10.32628
08/19/2024 11:40:00*10.32693*10.32891*10.32959*10.32659
08/19/2024 11:45:00*10.32891*10.33363*10.33566*10.3288
08/19/2024 11:50:00*10.33363*10.33292*10.33436*10.32922
08/19/2024 11:55:00*10.33292*10.32348*10.33292*10.32348
08/19/2024 12:00:00*10.32348*10.3289*10.32909*10.32331
08/19/2024 12:05:00*10.3289*10.32667*10.33063*10.3266
08/19/2024 12:10:00*10.32667*10.3248*10.32667*10.32215
08/19/2024 12:15:00*10.3248*10.32332*10.325*10.32133
08/19/2024 12:20:00*10.32332*10.33159*10.3317*10.323
08/19/2024 12:25:00*10.33159*10.32824*10.33264*10.32767
08/19/2024 12:30:00*10.32824*10.32723*10.32882*10.32649
08/19/2024 12:35:00*10.32723*10.33016*10.33062*10.32723
08/19/2024 12:40:00*10.33016*10.3309*10.33327*10.32966
08/19/2024 12:45:00*10.3309*10.32946*10.33132*10.32856
08/19/2024 12:50:00*10.32946*10.32896*10.32998*10.3284
08/19/2024 12:55:00*10.32896*10.32541*10.3293*10.32481
08/19/2024 13:00:00*10.32541*10.32354*10.32651*10.32332
08/19/2024 13:05:00*10.32354*10.32297*10.3239*10.32082
08/19/2024 13:10:00*10.32297*10.3271*10.32812*10.3229
08/19/2024 13:15:00*10.3271*10.32111*10.32827*10.32051
08/19/2024 13:20:00*10.32111*10.32216*10.32313*10.32093
08/19/2024 13:25:00*10.32216*10.32283*10.32385*10.32168
08/19/2024 13:30:00*10.32283*10.32509*10.32548*10.32177
08/19/2024 13:35:00*10.32509*10.32496*10.32576*10.32398
08/19/2024 13:40:00*10.32496*10.3231*10.32532*10.32241
08/19/2024 13:45:00*10.3231*10.31904*10.32398*10.31853
08/19/2024 13:50:00*10.31904*10.3161*10.31955*10.31569
08/19/2024 13:55:00*10.3161*10.31645*10.31719*10.31602
08/19/2024 14:00:00*10.31645*10.31495*10.31789*10.31495
08/19/2024 14:05:00*10.31495*10.3141*10.31551*10.31291
08/19/2024 14:10:00*10.3141*10.3139*10.31467*10.31103
08/19/2024 14:15:00*10.3139*10.31165*10.31463*10.31147
08/19/2024 14:20:00*10.31165*10.312*10.31349*10.3108
08/19/2024 14:25:00*10.312*10.30849*10.31302*10.30822
08/19/2024 14:30:00*10.30849*10.30891*10.30951*10.30816
08/19/2024 14:35:00*10.30891*10.30786*10.30934*10.30779
08/19/2024 14:40:00*10.30786*10.30775*10.31009*10.3073
08/19/2024 14:45:00*10.30775*10.3092*10.30921*10.30731
08/19/2024 14:50:00*10.3092*10.31045*10.31113*10.30866
08/19/2024 14:55:00*10.31045*10.31243*10.31257*10.31045
08/19/2024 15:00:00*10.31243*10.31227*10.31305*10.3113
08/19/2024 15:05:00*10.31227*10.31355*10.31726*10.31227
08/19/2024 15:10:00*10.31355*10.31294*10.31388*10.31137
08/19/2024 15:15:00*10.31294*10.31096*10.3132*10.31054
08/19/2024 15:20:00*10.31096*10.31*10.31171*10.30992
08/19/2024 15:25:00*10.31*10.30821*10.31029*10.30821
08/19/2024 15:30:00*10.30821*10.30996*10.31003*10.30786
08/19/2024 15:35:00*10.30996*10.31303*10.31303*10.30983
08/19/2024 15:40:00*10.31303*10.31334*10.3147*10.31271
08/19/2024 15:45:00*10.31334*10.31173*10.31335*10.31157
08/19/2024 15:50:00*10.31173*10.31087*10.31188*10.30892
08/19/2024 15:55:00*10.31087*10.31137*10.31275*10.31047
08/19/2024 16:00:00*10.31137*10.31435*10.31585*10.3112
08/19/2024 16:05:00*10.31435*10.31374*10.3152*10.3136
08/19/2024 16:10:00*10.31374*10.3141*10.31507*10.31356
08/19/2024 16:15:00*10.3141*10.31271*10.31426*10.31264
08/19/2024 16:20:00*10.31271*10.31276*10.31284*10.31213
08/19/2024 16:25:00*10.31276*10.31352*10.31359*10.31255
08/19/2024 16:30:00*10.31352*10.31291*10.31442*10.31291
08/19/2024 16:35:00*10.31291*10.31024*10.31291*10.3102
08/19/2024 16:40:00*10.31024*10.31008*10.31063*10.31006
08/19/2024 16:45:00*10.31008*10.30691*10.31024*10.3062
08/19/2024 16:50:00*10.30691*10.3061*10.30707*10.30603
08/19/2024 16:55:00*10.3061*10.30706*10.3073*10.3061
08/19/2024 17:00:00*10.30706*10.2965*10.30736*10.29309
