08/15/2024 17:05:00*10.5303*10.5303*10.5303*10.5303
08/15/2024 17:10:00*10.5303*10.5303*10.5303*10.5303
08/15/2024 17:15:00*10.5303*10.5303*10.5303*10.5303
08/15/2024 17:20:00*10.5303*10.5303*10.5303*10.5303
08/15/2024 17:25:00*10.5303*10.52696*10.53124*10.52342
08/15/2024 17:30:00*10.52696*10.52902*10.53074*10.52476
08/15/2024 17:35:00*10.52902*10.52881*10.53277*10.52704
08/15/2024 17:40:00*10.52881*10.52904*10.52921*10.52769
08/15/2024 17:45:00*10.52904*10.52911*10.52918*10.52904
08/15/2024 17:50:00*10.52911*10.52928*10.53006*10.52873
08/15/2024 17:55:00*10.52928*10.53052*10.53052*10.52923
08/15/2024 18:00:00*10.53052*10.52978*10.53072*10.52731
08/15/2024 18:05:00*10.52978*10.53102*10.53461*10.5276
08/15/2024 18:10:00*10.53102*10.5331*10.53346*10.53102
08/15/2024 18:15:00*10.5331*10.5324*10.53374*10.5324
08/15/2024 18:20:00*10.5324*10.5328*10.53323*10.5317
08/15/2024 18:25:00*10.5328*10.5341*10.5343*10.53104
08/15/2024 18:30:00*10.5341*10.5328*10.5341*10.5324
08/15/2024 18:35:00*10.5328*10.5311*10.5328*10.53042
08/15/2024 18:40:00*10.5311*10.532*10.53204*10.5308
08/15/2024 18:45:00*10.532*10.532*10.5321*10.53053
08/15/2024 18:50:00*10.532*10.5327*10.5327*10.53161
08/15/2024 18:55:00*10.5327*10.5326*10.5329*10.53175
08/15/2024 19:00:00*10.5326*10.5358*10.543*10.5319
08/15/2024 19:05:00*10.5358*10.53225*10.53582*10.53209
08/15/2024 19:10:00*10.53225*10.53239*10.53309*10.53104
08/15/2024 19:15:00*10.53239*10.53002*10.53273*10.52985
08/15/2024 19:20:00*10.53002*10.53115*10.53143*10.52991
08/15/2024 19:25:00*10.53115*10.53145*10.53226*10.53107
08/15/2024 19:30:00*10.53145*10.53035*10.53179*10.53006
08/15/2024 19:35:00*10.53035*10.53263*10.5328*10.53008
08/15/2024 19:40:00*10.53263*10.53289*10.53421*10.53201
08/15/2024 19:45:00*10.53289*10.53433*10.53484*10.53269
08/15/2024 19:50:00*10.53433*10.53585*10.53608*10.53359
08/15/2024 19:55:00*10.53585*10.53688*10.53688*10.53323
08/15/2024 20:00:00*10.53688*10.53911*10.53911*10.5361
08/15/2024 20:05:00*10.53911*10.53907*10.54022*10.53738
08/15/2024 20:10:00*10.53907*10.53966*10.54092*10.53822
08/15/2024 20:15:00*10.53966*10.53963*10.54116*10.5392
08/15/2024 20:20:00*10.53963*10.54224*10.54271*10.53922
08/15/2024 20:25:00*10.54224*10.54025*10.54281*10.53975
08/15/2024 20:30:00*10.54025*10.53947*10.5419*10.53925
08/15/2024 20:35:00*10.53947*10.53879*10.53965*10.53739
08/15/2024 20:40:00*10.53879*10.53972*10.54083*10.53879
08/15/2024 20:45:00*10.53972*10.53958*10.53978*10.53854
08/15/2024 20:50:00*10.53958*10.53861*10.53977*10.53718
08/15/2024 20:55:00*10.53861*10.5399*10.5399*10.53773
08/15/2024 21:00:00*10.5399*10.53406*10.54096*10.53399
08/15/2024 21:05:00*10.53406*10.53776*10.53862*10.53368
08/15/2024 21:10:00*10.53776*10.53877*10.54031*10.53776
08/15/2024 21:15:00*10.53877*10.53848*10.53973*10.53744
08/15/2024 21:20:00*10.53848*10.5383*10.53996*10.53774
08/15/2024 21:25:00*10.5383*10.53567*10.53877*10.53518
08/15/2024 21:30:00*10.53567*10.53411*10.53594*10.5341
08/15/2024 21:35:00*10.53411*10.53081*10.53422*10.53019
08/15/2024 21:40:00*10.53081*10.52705*10.53135*10.52692
08/15/2024 21:45:00*10.52705*10.52923*10.52923*10.52699
08/15/2024 21:50:00*10.52923*10.53162*10.53219*10.52796
08/15/2024 21:55:00*10.53162*10.53023*10.53266*10.52978
08/15/2024 22:00:00*10.53023*10.53022*10.5307*10.52907
08/15/2024 22:05:00*10.53022*10.52852*10.53086*10.52844
08/15/2024 22:10:00*10.52852*10.5303*10.53095*10.52852
08/15/2024 22:15:00*10.5303*10.5311*10.53159*10.52964
08/15/2024 22:20:00*10.5311*10.52864*10.53112*10.52764
08/15/2024 22:25:00*10.52864*10.52799*10.52875*10.52541
08/15/2024 22:30:00*10.52799*10.52742*10.52815*10.52639
08/15/2024 22:35:00*10.52742*10.52805*10.52843*10.52741
08/15/2024 22:40:00*10.52805*10.52909*10.52964*10.5273
08/15/2024 22:45:00*10.52909*10.52759*10.52935*10.52663
08/15/2024 22:50:00*10.52759*10.52724*10.52775*10.5253
08/15/2024 22:55:00*10.52724*10.52993*10.52993*10.52724
08/15/2024 23:00:00*10.52993*10.52908*10.53008*10.5275
08/15/2024 23:05:00*10.52908*10.52972*10.52994*10.52829
08/15/2024 23:10:00*10.52972*10.52956*10.53036*10.52904
08/15/2024 23:15:00*10.52956*10.52963*10.52999*10.52839
08/15/2024 23:20:00*10.52963*10.52404*10.53076*10.52383
08/15/2024 23:25:00*10.52404*10.5232*10.52404*10.52181
08/15/2024 23:30:00*10.5232*10.52443*10.52542*10.5232
08/15/2024 23:35:00*10.52443*10.5246*10.5246*10.5236
08/15/2024 23:40:00*10.5246*10.52467*10.52504*10.5238
08/15/2024 23:45:00*10.52467*10.52559*10.52559*10.52426
08/15/2024 23:50:00*10.52559*10.52673*10.52717*10.52521
08/15/2024 23:55:00*10.52673*10.52666*10.52696*10.5257
08/16/2024 00:00:00*10.52666*10.52673*10.52787*10.5262
08/16/2024 00:05:00*10.52673*10.52741*10.52772*10.5267
08/16/2024 00:10:00*10.52741*10.52635*10.52743*10.5255
08/16/2024 00:15:00*10.52635*10.52888*10.52892*10.5258
08/16/2024 00:20:00*10.52888*10.52596*10.52897*10.5258
08/16/2024 00:25:00*10.52596*10.5256*10.52681*10.5255
08/16/2024 00:30:00*10.5256*10.5256*10.52579*10.5255
08/16/2024 00:35:00*10.5256*10.52521*10.52597*10.5246
08/16/2024 00:40:00*10.52521*10.5231*10.52538*10.5229
08/16/2024 00:45:00*10.5231*10.5227*10.5233*10.52247
08/16/2024 00:50:00*10.5227*10.5212*10.5229*10.521
08/16/2024 00:55:00*10.5212*10.5222*10.52221*10.5208
08/16/2024 01:00:00*10.5222*10.52134*10.5222*10.5201
08/16/2024 01:05:00*10.52134*10.52098*10.52146*10.5203
08/16/2024 01:10:00*10.52098*10.52062*10.52125*10.5202
08/16/2024 01:15:00*10.52062*10.5186*10.52116*10.51741
08/16/2024 01:20:00*10.5186*10.5188*10.52189*10.51822
08/16/2024 01:25:00*10.5188*10.51843*10.51907*10.5176
08/16/2024 01:30:00*10.51843*10.51953*10.51982*10.5176
08/16/2024 01:35:00*10.51953*10.51893*10.52034*10.518
08/16/2024 01:40:00*10.51893*10.51868*10.51894*10.5184
08/16/2024 01:45:00*10.51868*10.51649*10.51868*10.51645
08/16/2024 01:50:00*10.51649*10.51667*10.51754*10.51645
08/16/2024 01:55:00*10.51667*10.5188*10.51972*10.51667
08/16/2024 02:00:00*10.5188*10.5159*10.519*10.51572
08/16/2024 02:05:00*10.5159*10.51753*10.52028*10.5159
08/16/2024 02:10:00*10.51753*10.51416*10.51789*10.5128
08/16/2024 02:15:00*10.51416*10.51357*10.51501*10.51111
08/16/2024 02:20:00*10.51357*10.51862*10.5189*10.51357
08/16/2024 02:25:00*10.51862*10.5209*10.52143*10.51702
08/16/2024 02:30:00*10.5209*10.51784*10.52103*10.51779
08/16/2024 02:35:00*10.51784*10.51432*10.51815*10.5101
08/16/2024 02:40:00*10.51432*10.51661*10.51661*10.5136
08/16/2024 02:45:00*10.51661*10.51581*10.51855*10.51298
08/16/2024 02:50:00*10.51581*10.51767*10.51946*10.51581
08/16/2024 02:55:00*10.51767*10.51645*10.51837*10.5154
08/16/2024 03:00:00*10.51645*10.5197*10.5243*10.51625
08/16/2024 03:05:00*10.5197*10.5146*10.5197*10.5127
08/16/2024 03:10:00*10.5146*10.51029*10.5155*10.51029
08/16/2024 03:15:00*10.51029*10.51203*10.51377*10.50969
08/16/2024 03:20:00*10.51203*10.51361*10.51492*10.51037
08/16/2024 03:25:00*10.51361*10.51866*10.51916*10.51235
08/16/2024 03:30:00*10.51866*10.52512*10.52519*10.51866
08/16/2024 03:35:00*10.52512*10.52874*10.52874*10.52498
08/16/2024 03:40:00*10.52874*10.52675*10.52937*10.52606
08/16/2024 03:45:00*10.52675*10.5241*10.52787*10.5241
08/16/2024 03:50:00*10.5241*10.52607*10.5285*10.5241
08/16/2024 03:55:00*10.52607*10.51871*10.52665*10.51856
08/16/2024 04:00:00*10.51871*10.51084*10.51963*10.51023
08/16/2024 04:05:00*10.51084*10.51089*10.51269*10.50853
08/16/2024 04:10:00*10.51089*10.50813*10.51136*10.50813
08/16/2024 04:15:00*10.50813*10.50807*10.51087*10.50783
08/16/2024 04:20:00*10.50807*10.50979*10.51101*10.50616
08/16/2024 04:25:00*10.50979*10.50824*10.50979*10.5045
08/16/2024 04:30:00*10.50824*10.51256*10.51381*10.50771
08/16/2024 04:35:00*10.51256*10.5115*10.5131*10.5087
08/16/2024 04:40:00*10.5115*10.5122*10.513*10.5087
08/16/2024 04:45:00*10.5122*10.51224*10.5145*10.51089
08/16/2024 04:50:00*10.51224*10.51159*10.51343*10.51039
08/16/2024 04:55:00*10.51159*10.50984*10.51217*10.50877
08/16/2024 05:00:00*10.50984*10.5084*10.5103*10.50794
08/16/2024 05:05:00*10.5084*10.50545*10.50915*10.50429
08/16/2024 05:10:00*10.50545*10.5041*10.50592*10.5012
08/16/2024 05:15:00*10.5041*10.5026*10.50458*10.5021
08/16/2024 05:20:00*10.5026*10.50188*10.5037*10.49936
08/16/2024 05:25:00*10.50188*10.49775*10.50273*10.49737
08/16/2024 05:30:00*10.49775*10.49853*10.5011*10.49775
08/16/2024 05:35:00*10.49853*10.49479*10.49853*10.49313
08/16/2024 05:40:00*10.49479*10.49446*10.4953*10.493
08/16/2024 05:45:00*10.49446*10.4948*10.49705*10.49387
08/16/2024 05:50:00*10.4948*10.49355*10.49588*10.49309
08/16/2024 05:55:00*10.49355*10.50034*10.50038*10.49304
08/16/2024 06:00:00*10.50034*10.50206*10.503*10.49949
08/16/2024 06:05:00*10.50206*10.50505*10.50579*10.50206
08/16/2024 06:10:00*10.50505*10.50403*10.50642*10.50394
08/16/2024 06:15:00*10.50403*10.50614*10.50713*10.50387
08/16/2024 06:20:00*10.50614*10.50707*10.50855*10.50566
08/16/2024 06:25:00*10.50707*10.50666*10.51175*10.50652
08/16/2024 06:30:00*10.50666*10.50839*10.50899*10.50636
08/16/2024 06:35:00*10.50839*10.5115*10.5118*10.5074
08/16/2024 06:40:00*10.5115*10.51011*10.51186*10.5085
08/16/2024 06:45:00*10.51011*10.5077*10.51045*10.50592
08/16/2024 06:50:00*10.5077*10.50566*10.5081*10.5052
08/16/2024 06:55:00*10.50566*10.50177*10.50605*10.50137
08/16/2024 07:00:00*10.50177*10.50011*10.50387*10.4998
08/16/2024 07:05:00*10.50011*10.50033*10.50076*10.49552
08/16/2024 07:10:00*10.50033*10.50652*10.50653*10.50024
08/16/2024 07:15:00*10.50652*10.5027*10.50883*10.50261
08/16/2024 07:20:00*10.5027*10.50665*10.50665*10.50242
08/16/2024 07:25:00*10.50665*10.50906*10.51047*10.50585
08/16/2024 07:30:00*10.50906*10.51148*10.51217*10.50828
08/16/2024 07:35:00*10.51148*10.508*10.51148*10.50722
08/16/2024 07:40:00*10.508*10.50884*10.51042*10.508
08/16/2024 07:45:00*10.50884*10.50943*10.50987*10.5057
08/16/2024 07:50:00*10.50943*10.50645*10.50949*10.50622
08/16/2024 07:55:00*10.50645*10.5027*10.50849*10.5027
08/16/2024 08:00:00*10.5027*10.50155*10.50742*10.5002
08/16/2024 08:05:00*10.50155*10.50076*10.50225*10.49751
08/16/2024 08:10:00*10.50076*10.49849*10.50266*10.497
08/16/2024 08:15:00*10.49849*10.50374*10.50432*10.4979
08/16/2024 08:20:00*10.50374*10.50226*10.50374*10.49901
08/16/2024 08:25:00*10.50226*10.5007*10.50402*10.4999
08/16/2024 08:30:00*10.5007*10.50264*10.5047*10.49935
08/16/2024 08:35:00*10.50264*10.50742*10.50742*10.49634
08/16/2024 08:40:00*10.50742*10.50687*10.50879*10.50221
08/16/2024 08:45:00*10.50687*10.50981*10.50981*10.50194
08/16/2024 08:50:00*10.50981*10.50447*10.51146*10.50401
08/16/2024 08:55:00*10.50447*10.50191*10.50583*10.50102
08/16/2024 09:00:00*10.50191*10.4979*10.50294*10.4969
08/16/2024 09:05:00*10.4979*10.49767*10.50253*10.49767
08/16/2024 09:10:00*10.49767*10.50058*10.5007*10.49646
08/16/2024 09:15:00*10.50058*10.49881*10.50209*10.4985
08/16/2024 09:20:00*10.49881*10.49541*10.49883*10.4917
08/16/2024 09:25:00*10.49541*10.49771*10.49771*10.4945
08/16/2024 09:30:00*10.49771*10.49548*10.49822*10.4938
08/16/2024 09:35:00*10.49548*10.4949*10.4964*10.491
08/16/2024 09:40:00*10.4949*10.49312*10.4952*10.4896
08/16/2024 09:45:00*10.49312*10.49456*10.49456*10.48447
08/16/2024 09:50:00*10.49456*10.49239*10.4966*10.49144
08/16/2024 09:55:00*10.49239*10.48555*10.49239*10.4853
08/16/2024 10:00:00*10.48555*10.48532*10.48895*10.4809
08/16/2024 10:05:00*10.48532*10.49541*10.49783*10.48489
08/16/2024 10:10:00*10.49541*10.502*10.502*10.49416
08/16/2024 10:15:00*10.502*10.50204*10.50376*10.499
08/16/2024 10:20:00*10.50204*10.50318*10.50647*10.49996
08/16/2024 10:25:00*10.50318*10.51515*10.51559*10.50276
08/16/2024 10:30:00*10.51515*10.51747*10.51898*10.51349
08/16/2024 10:35:00*10.51747*10.5149*10.51827*10.5127
08/16/2024 10:40:00*10.5149*10.51459*10.51661*10.51386
08/16/2024 10:45:00*10.51459*10.51334*10.51459*10.50988
08/16/2024 10:50:00*10.51334*10.50712*10.51747*10.50711
08/16/2024 10:55:00*10.50712*10.50228*10.50712*10.49771
08/16/2024 11:00:00*10.50228*10.50183*10.50338*10.4961
08/16/2024 11:05:00*10.50183*10.50144*10.50508*10.50056
08/16/2024 11:10:00*10.50144*10.50523*10.50656*10.50144
08/16/2024 11:15:00*10.50523*10.50208*10.50576*10.50105
08/16/2024 11:20:00*10.50208*10.50565*10.50615*10.50191
08/16/2024 11:25:00*10.50565*10.51111*10.51233*10.50565
08/16/2024 11:30:00*10.51111*10.50527*10.51121*10.5022
08/16/2024 11:35:00*10.50527*10.50445*10.50652*10.50411
08/16/2024 11:40:00*10.50445*10.5005*10.50532*10.5005
08/16/2024 11:45:00*10.5005*10.49847*10.50182*10.4978
08/16/2024 11:50:00*10.49847*10.49591*10.49965*10.49526
08/16/2024 11:55:00*10.49591*10.49373*10.49607*10.49345
08/16/2024 12:00:00*10.49373*10.49196*10.49526*10.49187
08/16/2024 12:05:00*10.49196*10.4894*10.4925*10.48933
08/16/2024 12:10:00*10.4894*10.48685*10.48981*10.48653
08/16/2024 12:15:00*10.48685*10.48708*10.48771*10.48616
08/16/2024 12:20:00*10.48708*10.48608*10.48822*10.48581
08/16/2024 12:25:00*10.48608*10.48405*10.4863*10.48359
08/16/2024 12:30:00*10.48405*10.48333*10.48427*10.48247
08/16/2024 12:35:00*10.48333*10.48446*10.4849*10.48282
08/16/2024 12:40:00*10.48446*10.48458*10.48498*10.4839
08/16/2024 12:45:00*10.48458*10.48576*10.48582*10.48454
08/16/2024 12:50:00*10.48576*10.48447*10.48586*10.48407
08/16/2024 12:55:00*10.48447*10.48375*10.48449*10.48353
08/16/2024 13:00:00*10.48375*10.48062*10.48386*10.47939
08/16/2024 13:05:00*10.48062*10.47657*10.48062*10.47657
08/16/2024 13:10:00*10.47657*10.47726*10.47846*10.47653
08/16/2024 13:15:00*10.47726*10.47732*10.47857*10.47658
08/16/2024 13:20:00*10.47732*10.4764*10.4776*10.47572
08/16/2024 13:25:00*10.4764*10.46925*10.4764*10.46811
08/16/2024 13:30:00*10.46925*10.46535*10.46965*10.4597
08/16/2024 13:35:00*10.46535*10.46596*10.4663*10.46468
08/16/2024 13:40:00*10.46596*10.46466*10.46632*10.46422
08/16/2024 13:45:00*10.46466*10.46421*10.46524*10.46383
08/16/2024 13:50:00*10.46421*10.46*10.46494*10.45953
08/16/2024 13:55:00*10.46*10.45893*10.46129*10.45885
08/16/2024 14:00:00*10.45893*10.46259*10.46324*10.45877
08/16/2024 14:05:00*10.46259*10.4602*10.46325*10.4588
08/16/2024 14:10:00*10.4602*10.45964*10.4602*10.45882
08/16/2024 14:15:00*10.45964*10.45944*10.4604*10.45893
08/16/2024 14:20:00*10.45944*10.45634*10.46022*10.4547
08/16/2024 14:25:00*10.45634*10.45711*10.45726*10.45603
08/16/2024 14:30:00*10.45711*10.45554*10.45731*10.45476
08/16/2024 14:35:00*10.45554*10.45244*10.45561*10.45156
08/16/2024 14:40:00*10.45244*10.45388*10.454*10.45071
08/16/2024 14:45:00*10.45388*10.45209*10.45444*10.45174
08/16/2024 14:50:00*10.45209*10.44949*10.45267*10.44907
08/16/2024 14:55:00*10.44949*10.44727*10.44958*10.44664
08/16/2024 15:00:00*10.44727*10.44081*10.44729*10.44023
08/16/2024 15:05:00*10.44081*10.43874*10.44143*10.43769
08/16/2024 15:10:00*10.43874*10.44166*10.4421*10.43874
08/16/2024 15:15:00*10.44166*10.45143*10.45161*10.44166
08/16/2024 15:20:00*10.45143*10.45103*10.45156*10.44989
08/16/2024 15:25:00*10.45103*10.45133*10.45149*10.45081
08/16/2024 15:30:00*10.45133*10.45142*10.45143*10.45029
08/16/2024 15:35:00*10.45142*10.45115*10.45147*10.45095
08/16/2024 15:40:00*10.45115*10.45003*10.45138*10.44936
08/16/2024 15:45:00*10.45003*10.45368*10.45422*10.44851
08/16/2024 15:50:00*10.45368*10.44678*10.45438*10.44417
08/16/2024 15:55:00*10.44678*10.44592*10.44684*10.44592
08/16/2024 16:00:00*10.44592*10.44292*10.44615*10.442
08/16/2024 16:05:00*10.44292*10.4421*10.4432*10.44109
08/16/2024 16:10:00*10.4421*10.44204*10.44247*10.44142
08/16/2024 16:15:00*10.44204*10.44105*10.44262*10.44005
08/16/2024 16:20:00*10.44105*10.44332*10.44356*10.44063
08/16/2024 16:25:00*10.44332*10.44308*10.44347*10.44297
08/16/2024 16:30:00*10.44308*10.4407*10.44308*10.44062
08/16/2024 16:35:00*10.4407*10.4386*10.4407*10.43742
08/16/2024 16:40:00*10.4386*10.43807*10.43861*10.43769
08/16/2024 16:45:00*10.43807*10.44006*10.44036*10.43732
08/16/2024 16:50:00*10.44006*10.43722*10.44011*10.43693
08/16/2024 16:55:00*10.43722*10.43881*10.43881*10.43612
08/16/2024 17:00:00*10.43881*10.42011*10.43881*10.40065
