08/14/2024 17:05:00*10.46094*10.45483*10.46094*10.45483
08/14/2024 17:10:00*10.45483*10.45651*10.45716*10.45483
08/14/2024 17:15:00*10.45651*10.45685*10.45807*10.4559
08/14/2024 17:20:00*10.45685*10.45693*10.45694*10.45682
08/14/2024 17:25:00*10.45693*10.45692*10.45693*10.45692
08/14/2024 17:30:00*10.45692*10.45666*10.45692*10.45666
08/14/2024 17:35:00*10.45666*10.45666*10.45666*10.45666
08/14/2024 17:40:00*10.45666*10.45662*10.45669*10.45662
08/14/2024 17:45:00*10.45662*10.45658*10.45663*10.45658
08/14/2024 17:50:00*10.45658*10.45759*10.45947*10.45655
08/14/2024 17:55:00*10.45759*10.45759*10.45759*10.45759
08/14/2024 18:00:00*10.45759*10.45759*10.45759*10.45759
08/14/2024 18:05:00*10.45759*10.45955*10.46223*10.45714
08/14/2024 18:10:00*10.45955*10.4589*10.4601*10.45835
08/14/2024 18:15:00*10.4589*10.46092*10.46096*10.45889
08/14/2024 18:20:00*10.46092*10.46101*10.46108*10.4608
08/14/2024 18:25:00*10.46101*10.46159*10.46159*10.46067
08/14/2024 18:30:00*10.46159*10.46204*10.46205*10.46042
08/14/2024 18:35:00*10.46204*10.4618*10.46242*10.46093
08/14/2024 18:40:00*10.4618*10.46121*10.46199*10.4609
08/14/2024 18:45:00*10.46121*10.46063*10.46127*10.45949
08/14/2024 18:50:00*10.46063*10.4605*10.46078*10.46004
08/14/2024 18:55:00*10.4605*10.46106*10.46127*10.4605
08/14/2024 19:00:00*10.46106*10.46086*10.46141*10.46077
08/14/2024 19:05:00*10.46086*10.46102*10.46181*10.4608
08/14/2024 19:10:00*10.46102*10.4608*10.46116*10.46024
08/14/2024 19:15:00*10.4608*10.46094*10.46103*10.4608
08/14/2024 19:20:00*10.46094*10.46088*10.46184*10.46085
08/14/2024 19:25:00*10.46088*10.461*10.46123*10.46082
08/14/2024 19:30:00*10.461*10.46248*10.46261*10.461
08/14/2024 19:35:00*10.46248*10.46315*10.46324*10.46248
08/14/2024 19:40:00*10.46315*10.46323*10.46332*10.46314
08/14/2024 19:45:00*10.46323*10.46836*10.46926*10.4632
08/14/2024 19:50:00*10.46836*10.46865*10.47031*10.46712
08/14/2024 19:55:00*10.46865*10.46823*10.46865*10.46741
08/14/2024 20:00:00*10.46823*10.46767*10.46827*10.46766
08/14/2024 20:05:00*10.46767*10.46815*10.46816*10.46667
08/14/2024 20:10:00*10.46815*10.46676*10.46828*10.46666
08/14/2024 20:15:00*10.46676*10.46488*10.46679*10.46484
08/14/2024 20:20:00*10.46488*10.46406*10.46525*10.46406
08/14/2024 20:25:00*10.46406*10.46243*10.46495*10.46208
08/14/2024 20:30:00*10.46243*10.46226*10.46374*10.46222
08/14/2024 20:35:00*10.46226*10.46162*10.46249*10.46126
08/14/2024 20:40:00*10.46162*10.46149*10.46206*10.46122
08/14/2024 20:45:00*10.46149*10.46391*10.46391*10.46131
08/14/2024 20:50:00*10.46391*10.46358*10.46432*10.46339
08/14/2024 20:55:00*10.46358*10.46604*10.46612*10.46355
08/14/2024 21:00:00*10.46604*10.46894*10.46917*10.46546
08/14/2024 21:05:00*10.46894*10.47245*10.47308*10.46832
08/14/2024 21:10:00*10.47245*10.47213*10.47408*10.47093
08/14/2024 21:15:00*10.47213*10.47297*10.47358*10.47151
08/14/2024 21:20:00*10.47297*10.47607*10.47723*10.47194
08/14/2024 21:25:00*10.47607*10.48134*10.48184*10.47602
08/14/2024 21:30:00*10.48134*10.48189*10.48272*10.48127
08/14/2024 21:35:00*10.48189*10.48062*10.4826*10.48062
08/14/2024 21:40:00*10.48062*10.47954*10.48062*10.47601
08/14/2024 21:45:00*10.47954*10.47922*10.47977*10.47757
08/14/2024 21:50:00*10.47922*10.47295*10.47994*10.47295
08/14/2024 21:55:00*10.47295*10.47239*10.47456*10.47145
08/14/2024 22:00:00*10.47239*10.46842*10.4724*10.46841
08/14/2024 22:05:00*10.46842*10.46792*10.46865*10.46657
08/14/2024 22:10:00*10.46792*10.46807*10.46936*10.46761
08/14/2024 22:15:00*10.46807*10.4645*10.46807*10.46424
08/14/2024 22:20:00*10.4645*10.4643*10.4654*10.46366
08/14/2024 22:25:00*10.4643*10.46537*10.46563*10.46412
08/14/2024 22:30:00*10.46537*10.46954*10.47051*10.46511
08/14/2024 22:35:00*10.46954*10.46954*10.47159*10.46911
08/14/2024 22:40:00*10.46954*10.467*10.46962*10.4666
08/14/2024 22:45:00*10.467*10.4654*10.4676*10.4647
08/14/2024 22:50:00*10.4654*10.46547*10.4658*10.4643
08/14/2024 22:55:00*10.46547*10.46585*10.46599*10.46531
08/14/2024 23:00:00*10.46585*10.46573*10.4659*10.46447
08/14/2024 23:05:00*10.46573*10.4662*10.4668*10.46511
08/14/2024 23:10:00*10.4662*10.4657*10.4664*10.46415
08/14/2024 23:15:00*10.4657*10.4646*10.46592*10.4646
08/14/2024 23:20:00*10.4646*10.4634*10.4654*10.46322
08/14/2024 23:25:00*10.4634*10.46501*10.46546*10.4634
08/14/2024 23:30:00*10.46501*10.46598*10.46624*10.46421
08/14/2024 23:35:00*10.46598*10.4658*10.46672*10.46551
08/14/2024 23:40:00*10.4658*10.46571*10.46632*10.46503
08/14/2024 23:45:00*10.46571*10.4657*10.46632*10.46533
08/14/2024 23:50:00*10.4657*10.46542*10.46613*10.46462
08/14/2024 23:55:00*10.46542*10.4648*10.4655*10.4643
08/15/2024 00:00:00*10.4648*10.46509*10.4656*10.46427
08/15/2024 00:05:00*10.46509*10.46463*10.46526*10.46384
08/15/2024 00:10:00*10.46463*10.46311*10.465*10.46311
08/15/2024 00:15:00*10.46311*10.4635*10.4638*10.463
08/15/2024 00:20:00*10.4635*10.46372*10.46398*10.4631
08/15/2024 00:25:00*10.46372*10.4632*10.4641*10.46235
08/15/2024 00:30:00*10.4632*10.46223*10.46398*10.4621
08/15/2024 00:35:00*10.46223*10.46271*10.46394*10.46021
08/15/2024 00:40:00*10.46271*10.4627*10.4634*10.46154
08/15/2024 00:45:00*10.4627*10.4589*10.4627*10.45832
08/15/2024 00:50:00*10.4589*10.45943*10.45961*10.4578
08/15/2024 00:55:00*10.45943*10.45827*10.45961*10.4582
08/15/2024 01:00:00*10.45827*10.45934*10.46016*10.45827
08/15/2024 01:05:00*10.45934*10.45951*10.46018*10.4589
08/15/2024 01:10:00*10.45951*10.45999*10.46051*10.4589
08/15/2024 01:15:00*10.45999*10.45982*10.46031*10.45968
08/15/2024 01:20:00*10.45982*10.46029*10.46031*10.45937
08/15/2024 01:25:00*10.46029*10.45945*10.46055*10.45944
08/15/2024 01:30:00*10.45945*10.46005*10.46012*10.45829
08/15/2024 01:35:00*10.46005*10.46047*10.46068*10.45816
08/15/2024 01:40:00*10.46047*10.45997*10.46077*10.45988
08/15/2024 01:45:00*10.45997*10.46061*10.46071*10.45997
08/15/2024 01:50:00*10.46061*10.46061*10.46062*10.46024
08/15/2024 01:55:00*10.46061*10.45998*10.4609*10.45939
08/15/2024 02:00:00*10.45998*10.4591*10.4609*10.4588
08/15/2024 02:05:00*10.4591*10.46308*10.46541*10.45794
08/15/2024 02:10:00*10.46308*10.46395*10.46401*10.46105
08/15/2024 02:15:00*10.46395*10.46113*10.46443*10.4596
08/15/2024 02:20:00*10.46113*10.4622*10.46301*10.46078
08/15/2024 02:25:00*10.4622*10.46727*10.46859*10.46219
08/15/2024 02:30:00*10.46727*10.46472*10.4674*10.46321
08/15/2024 02:35:00*10.46472*10.46164*10.46513*10.46063
08/15/2024 02:40:00*10.46164*10.46048*10.46283*10.46038
08/15/2024 02:45:00*10.46048*10.46183*10.46325*10.4602
08/15/2024 02:50:00*10.46183*10.46443*10.46494*10.46159
08/15/2024 02:55:00*10.46443*10.46064*10.46472*10.4606
08/15/2024 03:00:00*10.46064*10.46685*10.46695*10.45996
08/15/2024 03:05:00*10.46685*10.46666*10.47018*10.46565
08/15/2024 03:10:00*10.46666*10.46682*10.46917*10.46321
08/15/2024 03:15:00*10.46682*10.4664*10.46751*10.46562
08/15/2024 03:20:00*10.4664*10.46369*10.46641*10.4608
08/15/2024 03:25:00*10.46369*10.46454*10.46556*10.46216
08/15/2024 03:30:00*10.46454*10.47231*10.4728*10.46297
08/15/2024 03:35:00*10.47231*10.4747*10.4747*10.47197
08/15/2024 03:40:00*10.4747*10.47793*10.47793*10.4747
08/15/2024 03:45:00*10.47793*10.4764*10.47997*10.47638
08/15/2024 03:50:00*10.4764*10.4707*10.47642*10.47035
08/15/2024 03:55:00*10.4707*10.46587*10.471*10.4642
08/15/2024 04:00:00*10.46587*10.46344*10.4659*10.46231
08/15/2024 04:05:00*10.46344*10.47638*10.47666*10.46344
08/15/2024 04:10:00*10.47638*10.47705*10.47826*10.47405
08/15/2024 04:15:00*10.47705*10.483*10.48378*10.47601
08/15/2024 04:20:00*10.483*10.48383*10.48636*10.48226
08/15/2024 04:25:00*10.48383*10.48119*10.48383*10.4759
08/15/2024 04:30:00*10.48119*10.48348*10.4847*10.47922
08/15/2024 04:35:00*10.48348*10.48582*10.4878*10.48339
08/15/2024 04:40:00*10.48582*10.48176*10.4862*10.4797
08/15/2024 04:45:00*10.48176*10.47711*10.48752*10.47629
08/15/2024 04:50:00*10.47711*10.47471*10.47919*10.472
08/15/2024 04:55:00*10.47471*10.47601*10.4764*10.47349
08/15/2024 05:00:00*10.47601*10.47848*10.47934*10.47568
08/15/2024 05:05:00*10.47848*10.4771*10.48104*10.4767
08/15/2024 05:10:00*10.4771*10.47684*10.47817*10.47416
08/15/2024 05:15:00*10.47684*10.47054*10.47868*10.47049
08/15/2024 05:20:00*10.47054*10.46609*10.47076*10.46609
08/15/2024 05:25:00*10.46609*10.46056*10.46613*10.46047
08/15/2024 05:30:00*10.46056*10.46346*10.46476*10.46016
08/15/2024 05:35:00*10.46346*10.46353*10.46425*10.46261
08/15/2024 05:40:00*10.46353*10.46405*10.46514*10.46284
08/15/2024 05:45:00*10.46405*10.4661*10.46817*10.46301
08/15/2024 05:50:00*10.4661*10.4639*10.46661*10.46237
08/15/2024 05:55:00*10.4639*10.461*10.4641*10.4602
08/15/2024 06:00:00*10.461*10.46027*10.46189*10.4594
08/15/2024 06:05:00*10.46027*10.46012*10.46274*10.4592
08/15/2024 06:10:00*10.46012*10.45964*10.46104*10.4592
08/15/2024 06:15:00*10.45964*10.4582*10.46033*10.45741
08/15/2024 06:20:00*10.4582*10.45494*10.45887*10.4546
08/15/2024 06:25:00*10.45494*10.45487*10.45628*10.45452
08/15/2024 06:30:00*10.45487*10.45564*10.45625*10.4532
08/15/2024 06:35:00*10.45564*10.46291*10.46298*10.45553
08/15/2024 06:40:00*10.46291*10.46483*10.46497*10.46281
08/15/2024 06:45:00*10.46483*10.46853*10.46853*10.46479
08/15/2024 06:50:00*10.46853*10.4675*10.46862*10.4635
08/15/2024 06:55:00*10.4675*10.46762*10.46879*10.46741
08/15/2024 07:00:00*10.46762*10.45854*10.46776*10.45615
08/15/2024 07:05:00*10.45854*10.45896*10.45934*10.45765
08/15/2024 07:10:00*10.45896*10.45875*10.45969*10.45843
08/15/2024 07:15:00*10.45875*10.45942*10.46193*10.45472
08/15/2024 07:20:00*10.45942*10.45881*10.46077*10.45777
08/15/2024 07:25:00*10.45881*10.45404*10.45936*10.45309
08/15/2024 07:30:00*10.45404*10.45472*10.45643*10.45351
08/15/2024 07:35:00*10.45472*10.45404*10.45482*10.45248
08/15/2024 07:40:00*10.45404*10.4517*10.45608*10.45087
08/15/2024 07:45:00*10.4517*10.44972*10.4519*10.446
08/15/2024 07:50:00*10.44972*10.452*10.4527*10.44791
08/15/2024 07:55:00*10.452*10.4484*10.452*10.4472
08/15/2024 08:00:00*10.4484*10.44599*10.4486*10.44457
08/15/2024 08:05:00*10.44599*10.44709*10.44837*10.44551
08/15/2024 08:10:00*10.44709*10.4541*10.45537*10.4464
08/15/2024 08:15:00*10.4541*10.45611*10.45692*10.45013
08/15/2024 08:20:00*10.45611*10.45311*10.45658*10.45238
08/15/2024 08:25:00*10.45311*10.4528*10.45676*10.45229
08/15/2024 08:30:00*10.4528*10.43111*10.4536*10.43111
08/15/2024 08:35:00*10.43111*10.49398*10.50065*10.42349
08/15/2024 08:40:00*10.49398*10.50912*10.51058*10.4922
08/15/2024 08:45:00*10.50912*10.50302*10.51935*10.50103
08/15/2024 08:50:00*10.50302*10.51336*10.51397*10.5026
08/15/2024 08:55:00*10.51336*10.51767*10.52034*10.5122
08/15/2024 09:00:00*10.51767*10.51663*10.52487*10.51581
08/15/2024 09:05:00*10.51663*10.51409*10.51867*10.5118
08/15/2024 09:10:00*10.51409*10.5318*10.53461*10.51374
08/15/2024 09:15:00*10.5318*10.52564*10.5355*10.52374
08/15/2024 09:20:00*10.52564*10.52437*10.5259*10.5153
08/15/2024 09:25:00*10.52437*10.51132*10.52464*10.5073
08/15/2024 09:30:00*10.51132*10.51625*10.51646*10.50539
08/15/2024 09:35:00*10.51625*10.51089*10.52158*10.51062
08/15/2024 09:40:00*10.51089*10.51076*10.51184*10.50751
08/15/2024 09:45:00*10.51076*10.50413*10.51176*10.50183
08/15/2024 09:50:00*10.50413*10.50879*10.51485*10.50358
08/15/2024 09:55:00*10.50879*10.50298*10.51027*10.49828
08/15/2024 10:00:00*10.50298*10.50238*10.50712*10.498
08/15/2024 10:05:00*10.50238*10.50342*10.50989*10.50151
08/15/2024 10:10:00*10.50342*10.51934*10.51999*10.50293
08/15/2024 10:15:00*10.51934*10.51151*10.52066*10.51105
08/15/2024 10:20:00*10.51151*10.4957*10.51172*10.49521
08/15/2024 10:25:00*10.4957*10.50021*10.5006*10.4948
08/15/2024 10:30:00*10.50021*10.4939*10.50158*10.49279
08/15/2024 10:35:00*10.4939*10.50342*10.50588*10.4932
08/15/2024 10:40:00*10.50342*10.50207*10.50741*10.49962
08/15/2024 10:45:00*10.50207*10.50168*10.51192*10.5013
08/15/2024 10:50:00*10.50168*10.49513*10.50518*10.4951
08/15/2024 10:55:00*10.49513*10.4953*10.49813*10.49264
08/15/2024 11:00:00*10.4953*10.49932*10.4999*10.4947
08/15/2024 11:05:00*10.49932*10.49202*10.49993*10.49096
08/15/2024 11:10:00*10.49202*10.49389*10.5006*10.49152
08/15/2024 11:15:00*10.49389*10.49357*10.49445*10.48973
08/15/2024 11:20:00*10.49357*10.49674*10.49711*10.49147
08/15/2024 11:25:00*10.49674*10.50732*10.50748*10.49621
08/15/2024 11:30:00*10.50732*10.50996*10.51444*10.50662
08/15/2024 11:35:00*10.50996*10.50654*10.51045*10.50646
08/15/2024 11:40:00*10.50654*10.50616*10.50782*10.5053
08/15/2024 11:45:00*10.50616*10.50793*10.51097*10.50473
08/15/2024 11:50:00*10.50793*10.51051*10.51051*10.50674
08/15/2024 11:55:00*10.51051*10.51588*10.51602*10.51051
08/15/2024 12:00:00*10.51588*10.51025*10.5163*10.50937
08/15/2024 12:05:00*10.51025*10.50678*10.51025*10.50649
08/15/2024 12:10:00*10.50678*10.50607*10.50976*10.5059
08/15/2024 12:15:00*10.50607*10.50901*10.51053*10.50595
08/15/2024 12:20:00*10.50901*10.50845*10.50978*10.50607
08/15/2024 12:25:00*10.50845*10.5079*10.5096*10.50774
08/15/2024 12:30:00*10.5079*10.51455*10.51472*10.50778
08/15/2024 12:35:00*10.51455*10.51789*10.51798*10.51428
08/15/2024 12:40:00*10.51789*10.51994*10.51994*10.5174
08/15/2024 12:45:00*10.51994*10.52802*10.52846*10.51934
08/15/2024 12:50:00*10.52802*10.52744*10.53051*10.52657
08/15/2024 12:55:00*10.52744*10.52897*10.53031*10.527
08/15/2024 13:00:00*10.52897*10.52812*10.53078*10.52722
08/15/2024 13:05:00*10.52812*10.52963*10.53026*10.52804
08/15/2024 13:10:00*10.52963*10.53064*10.53082*10.52833
08/15/2024 13:15:00*10.53064*10.5303*10.53088*10.52948
08/15/2024 13:20:00*10.5303*10.53088*10.53208*10.5303
08/15/2024 13:25:00*10.53088*10.53065*10.53116*10.52993
08/15/2024 13:30:00*10.53065*10.53136*10.53136*10.52936
08/15/2024 13:35:00*10.53136*10.53225*10.53275*10.53048
08/15/2024 13:40:00*10.53225*10.5389*10.53989*10.53179
08/15/2024 13:45:00*10.5389*10.54345*10.54455*10.53868
08/15/2024 13:50:00*10.54345*10.54295*10.54355*10.5427
08/15/2024 13:55:00*10.54295*10.54336*10.5439*10.54267
08/15/2024 14:00:00*10.54336*10.53933*10.54386*10.53929
08/15/2024 14:05:00*10.53933*10.53672*10.53935*10.53649
08/15/2024 14:10:00*10.53672*10.53611*10.53767*10.53347
08/15/2024 14:15:00*10.53611*10.53765*10.53765*10.53579
08/15/2024 14:20:00*10.53765*10.53622*10.53833*10.53622
08/15/2024 14:25:00*10.53622*10.5347*10.53649*10.53413
08/15/2024 14:30:00*10.5347*10.5331*10.53494*10.5329
08/15/2024 14:35:00*10.5331*10.53399*10.53414*10.5326
08/15/2024 14:40:00*10.53399*10.53437*10.53463*10.53066
08/15/2024 14:45:00*10.53437*10.5337*10.53637*10.53369
08/15/2024 14:50:00*10.5337*10.5339*10.53421*10.53348
08/15/2024 14:55:00*10.5339*10.5339*10.5364*10.53319
08/15/2024 15:00:00*10.5339*10.53229*10.53461*10.53179
08/15/2024 15:05:00*10.53229*10.53179*10.53334*10.53175
08/15/2024 15:10:00*10.53179*10.53172*10.53179*10.52989
08/15/2024 15:15:00*10.53172*10.5316*10.53247*10.53135
08/15/2024 15:20:00*10.5316*10.53295*10.5336*10.5316
08/15/2024 15:25:00*10.53295*10.53254*10.53314*10.53197
08/15/2024 15:30:00*10.53254*10.53362*10.5343*10.53201
08/15/2024 15:35:00*10.53362*10.53409*10.53419*10.53235
08/15/2024 15:40:00*10.53409*10.53551*10.53632*10.53409
08/15/2024 15:45:00*10.53551*10.53467*10.5356*10.5335
08/15/2024 15:50:00*10.53467*10.53448*10.53624*10.53398
08/15/2024 15:55:00*10.53448*10.53514*10.53534*10.53448
08/15/2024 16:00:00*10.53514*10.53733*10.53826*10.53407
08/15/2024 16:05:00*10.53733*10.53908*10.54063*10.53733
08/15/2024 16:10:00*10.53908*10.53767*10.53908*10.53762
08/15/2024 16:15:00*10.53767*10.53842*10.53897*10.5371
08/15/2024 16:20:00*10.53842*10.53826*10.53955*10.53804
08/15/2024 16:25:00*10.53826*10.53823*10.53884*10.5378
08/15/2024 16:30:00*10.53823*10.53878*10.53908*10.53809
08/15/2024 16:35:00*10.53878*10.53744*10.53892*10.5374
08/15/2024 16:40:00*10.53744*10.537*10.53756*10.53576
08/15/2024 16:45:00*10.537*10.53775*10.53775*10.53519
08/15/2024 16:50:00*10.53775*10.5364*10.5379*10.5357
08/15/2024 16:55:00*10.5364*10.5358*10.53666*10.5345
08/15/2024 17:00:00*10.5358*10.5303*10.5358*10.5238
