08/13/2024 17:05:00*10.45201*10.45347*10.45352*10.45201
08/13/2024 17:10:00*10.45347*10.46015*10.46743*10.45346
08/13/2024 17:15:00*10.46015*10.45644*10.46155*10.45573
08/13/2024 17:20:00*10.45644*10.45713*10.45764*10.45549
08/13/2024 17:25:00*10.45713*10.45766*10.45771*10.45557
08/13/2024 17:30:00*10.45766*10.45816*10.46144*10.45608
08/13/2024 17:35:00*10.45816*10.45717*10.45915*10.45368
08/13/2024 17:40:00*10.45717*10.45709*10.45879*10.45542
08/13/2024 17:45:00*10.45709*10.45659*10.45826*10.45631
08/13/2024 17:50:00*10.45659*10.45688*10.45762*10.45657
08/13/2024 17:55:00*10.45688*10.45824*10.45824*10.45658
08/13/2024 18:00:00*10.45824*10.45682*10.45861*10.45643
08/13/2024 18:05:00*10.45682*10.45384*10.45699*10.45348
08/13/2024 18:10:00*10.45384*10.4547*10.45509*10.45376
08/13/2024 18:15:00*10.4547*10.45583*10.45673*10.45456
08/13/2024 18:20:00*10.45583*10.45767*10.45811*10.45577
08/13/2024 18:25:00*10.45767*10.4567*10.45815*10.4562
08/13/2024 18:30:00*10.4567*10.4565*10.4573*10.45638
08/13/2024 18:35:00*10.4565*10.45417*10.45671*10.45412
08/13/2024 18:40:00*10.45417*10.45422*10.45484*10.45396
08/13/2024 18:45:00*10.45422*10.45421*10.45487*10.45399
08/13/2024 18:50:00*10.45421*10.45448*10.45552*10.45414
08/13/2024 18:55:00*10.45448*10.45506*10.45529*10.45448
08/13/2024 19:00:00*10.45506*10.45521*10.45534*10.45496
08/13/2024 19:05:00*10.45521*10.4538*10.45551*10.45349
08/13/2024 19:10:00*10.4538*10.4535*10.4546*10.45173
08/13/2024 19:15:00*10.4535*10.45344*10.45392*10.45311
08/13/2024 19:20:00*10.45344*10.4566*10.45866*10.45343
08/13/2024 19:25:00*10.4566*10.45585*10.45869*10.45553
08/13/2024 19:30:00*10.45585*10.45727*10.45877*10.45564
08/13/2024 19:35:00*10.45727*10.45644*10.46083*10.45583
08/13/2024 19:40:00*10.45644*10.45713*10.45908*10.45627
08/13/2024 19:45:00*10.45713*10.45767*10.45947*10.45664
08/13/2024 19:50:00*10.45767*10.45804*10.45918*10.4573
08/13/2024 19:55:00*10.45804*10.46223*10.46258*10.4578
08/13/2024 20:00:00*10.46223*10.46102*10.46283*10.45985
08/13/2024 20:05:00*10.46102*10.4634*10.46341*10.46057
08/13/2024 20:10:00*10.4634*10.46211*10.4634*10.46093
08/13/2024 20:15:00*10.46211*10.46275*10.46275*10.46118
08/13/2024 20:20:00*10.46275*10.46191*10.46393*10.46132
08/13/2024 20:25:00*10.46191*10.46174*10.46324*10.46119
08/13/2024 20:30:00*10.46174*10.4633*10.46348*10.46141
08/13/2024 20:35:00*10.4633*10.46289*10.46424*10.46198
08/13/2024 20:40:00*10.46289*10.46473*10.46473*10.46188
08/13/2024 20:45:00*10.46473*10.4647*10.46528*10.46337
08/13/2024 20:50:00*10.4647*10.46332*10.46548*10.46129
08/13/2024 20:55:00*10.46332*10.4633*10.46385*10.46119
08/13/2024 21:00:00*10.4633*10.46575*10.46625*10.46281
08/13/2024 21:05:00*10.46575*10.46835*10.46872*10.46437
08/13/2024 21:10:00*10.46835*10.46831*10.46909*10.46734
08/13/2024 21:15:00*10.46831*10.47108*10.47148*10.46707
08/13/2024 21:20:00*10.47108*10.46683*10.47118*10.4657
08/13/2024 21:25:00*10.46683*10.46476*10.46807*10.46358
08/13/2024 21:30:00*10.46476*10.46172*10.46539*10.45968
08/13/2024 21:35:00*10.46172*10.46409*10.46609*10.46123
08/13/2024 21:40:00*10.46409*10.46801*10.46828*10.46275
08/13/2024 21:45:00*10.46801*10.46538*10.46816*10.46453
08/13/2024 21:50:00*10.46538*10.46797*10.46829*10.46509
08/13/2024 21:55:00*10.46797*10.46981*10.47077*10.46595
08/13/2024 22:00:00*10.46981*10.46794*10.47042*10.4678
08/13/2024 22:05:00*10.46794*10.47397*10.47448*10.46685
08/13/2024 22:10:00*10.47397*10.47367*10.47486*10.47215
08/13/2024 22:15:00*10.47367*10.48004*10.48006*10.47229
08/13/2024 22:20:00*10.48004*10.48024*10.48303*10.47838
08/13/2024 22:25:00*10.48024*10.48178*10.48232*10.47967
08/13/2024 22:30:00*10.48178*10.47975*10.48202*10.4794
08/13/2024 22:35:00*10.47975*10.47803*10.48011*10.4771
08/13/2024 22:40:00*10.47803*10.4786*10.47918*10.47627
08/13/2024 22:45:00*10.4786*10.47872*10.4791*10.47775
08/13/2024 22:50:00*10.47872*10.4785*10.47917*10.47808
08/13/2024 22:55:00*10.4785*10.47623*10.4789*10.4755
08/13/2024 23:00:00*10.47623*10.4777*10.47968*10.4759
08/13/2024 23:05:00*10.4777*10.47624*10.4781*10.47624
08/13/2024 23:10:00*10.47624*10.47999*10.48012*10.4758
08/13/2024 23:15:00*10.47999*10.48125*10.48209*10.47998
08/13/2024 23:20:00*10.48125*10.48052*10.48125*10.4798
08/13/2024 23:25:00*10.48052*10.48151*10.48198*10.47982
08/13/2024 23:30:00*10.48151*10.48142*10.48192*10.48084
08/13/2024 23:35:00*10.48142*10.48132*10.48192*10.47997
08/13/2024 23:40:00*10.48132*10.48168*10.4819*10.4808
08/13/2024 23:45:00*10.48168*10.48169*10.48208*10.48018
08/13/2024 23:50:00*10.48169*10.48162*10.48214*10.48036
08/13/2024 23:55:00*10.48162*10.48164*10.4821*10.48053
08/14/2024 00:00:00*10.48164*10.4813*10.48174*10.481
08/14/2024 00:05:00*10.4813*10.48194*10.48203*10.4812
08/14/2024 00:10:00*10.48194*10.48172*10.48206*10.48161
08/14/2024 00:15:00*10.48172*10.48182*10.48213*10.48139
08/14/2024 00:20:00*10.48182*10.47922*10.48182*10.47922
08/14/2024 00:25:00*10.47922*10.4774*10.47924*10.47636
08/14/2024 00:30:00*10.4774*10.47689*10.47741*10.47609
08/14/2024 00:35:00*10.47689*10.47761*10.47763*10.47641
08/14/2024 00:40:00*10.47761*10.47722*10.47784*10.47625
08/14/2024 00:45:00*10.47722*10.47609*10.47824*10.47573
08/14/2024 00:50:00*10.47609*10.47713*10.47746*10.47445
08/14/2024 00:55:00*10.47713*10.47683*10.47747*10.47608
08/14/2024 01:00:00*10.47683*10.47687*10.47785*10.47622
08/14/2024 01:05:00*10.47687*10.47689*10.478*10.47645
08/14/2024 01:10:00*10.47689*10.47713*10.4775*10.47645
08/14/2024 01:15:00*10.47713*10.47697*10.47768*10.47694
08/14/2024 01:20:00*10.47697*10.47677*10.4773*10.47664
08/14/2024 01:25:00*10.47677*10.47949*10.47999*10.47676
08/14/2024 01:30:00*10.47949*10.47993*10.48017*10.47931
08/14/2024 01:35:00*10.47993*10.4791*10.48261*10.4791
08/14/2024 01:40:00*10.4791*10.47968*10.47971*10.47766
08/14/2024 01:45:00*10.47968*10.479*10.47968*10.47899
08/14/2024 01:50:00*10.479*10.4797*10.48002*10.4787
08/14/2024 01:55:00*10.4797*10.4786*10.47997*10.47826
08/14/2024 02:00:00*10.4786*10.4677*10.4798*10.4677
08/14/2024 02:05:00*10.4677*10.4709*10.47755*10.45442
08/14/2024 02:10:00*10.4709*10.47743*10.47825*10.46988
08/14/2024 02:15:00*10.47743*10.47456*10.47808*10.47301
08/14/2024 02:20:00*10.47456*10.47724*10.47807*10.47328
08/14/2024 02:25:00*10.47724*10.46977*10.47724*10.46977
08/14/2024 02:30:00*10.46977*10.47179*10.47386*10.46951
08/14/2024 02:35:00*10.47179*10.4685*10.47491*10.46803
08/14/2024 02:40:00*10.4685*10.46147*10.4685*10.46147
08/14/2024 02:45:00*10.46147*10.4528*10.4619*10.45241
08/14/2024 02:50:00*10.4528*10.45406*10.4603*10.4528
08/14/2024 02:55:00*10.45406*10.45344*10.4557*10.452
08/14/2024 03:00:00*10.45344*10.45204*10.4536*10.44659
08/14/2024 03:05:00*10.45204*10.45218*10.45256*10.4466
08/14/2024 03:10:00*10.45218*10.45418*10.4552*10.45187
08/14/2024 03:15:00*10.45418*10.44741*10.45466*10.44719
08/14/2024 03:20:00*10.44741*10.43891*10.45115*10.43891
08/14/2024 03:25:00*10.43891*10.44038*10.44299*10.43782
08/14/2024 03:30:00*10.44038*10.4412*10.4421*10.43843
08/14/2024 03:35:00*10.4412*10.43942*10.4419*10.43939
08/14/2024 03:40:00*10.43942*10.4378*10.43966*10.43597
08/14/2024 03:45:00*10.4378*10.43992*10.44157*10.43601
08/14/2024 03:50:00*10.43992*10.43861*10.44067*10.4373
08/14/2024 03:55:00*10.43861*10.44501*10.44501*10.43779
08/14/2024 04:00:00*10.44501*10.4466*10.45051*10.44492
08/14/2024 04:05:00*10.4466*10.44881*10.45229*10.44638
08/14/2024 04:10:00*10.44881*10.44816*10.44953*10.4439
08/14/2024 04:15:00*10.44816*10.4478*10.44822*10.44443
08/14/2024 04:20:00*10.4478*10.44333*10.44922*10.44244
08/14/2024 04:25:00*10.44333*10.4395*10.44394*10.43903
08/14/2024 04:30:00*10.4395*10.43575*10.43959*10.43442
08/14/2024 04:35:00*10.43575*10.43259*10.43575*10.43106
08/14/2024 04:40:00*10.43259*10.43182*10.43539*10.43076
08/14/2024 04:45:00*10.43182*10.42927*10.43182*10.4286
08/14/2024 04:50:00*10.42927*10.42332*10.42962*10.42243
08/14/2024 04:55:00*10.42332*10.42256*10.42448*10.4178
08/14/2024 05:00:00*10.42256*10.42071*10.42358*10.41734
08/14/2024 05:05:00*10.42071*10.4185*10.42397*10.41389
08/14/2024 05:10:00*10.4185*10.41749*10.4208*10.4164
08/14/2024 05:15:00*10.41749*10.41703*10.4182*10.41635
08/14/2024 05:20:00*10.41703*10.418*10.4188*10.41669
08/14/2024 05:25:00*10.418*10.4129*10.418*10.41212
08/14/2024 05:30:00*10.4129*10.408*10.41358*10.405
08/14/2024 05:35:00*10.408*10.40747*10.40883*10.40585
08/14/2024 05:40:00*10.40747*10.40028*10.40751*10.40015
08/14/2024 05:45:00*10.40028*10.39698*10.40028*10.3959
08/14/2024 05:50:00*10.39698*10.39608*10.39762*10.39512
08/14/2024 05:55:00*10.39608*10.39676*10.39806*10.39553
08/14/2024 06:00:00*10.39676*10.39695*10.3986*10.39663
08/14/2024 06:05:00*10.39695*10.39862*10.40335*10.39692
08/14/2024 06:10:00*10.39862*10.40809*10.40809*10.39858
08/14/2024 06:15:00*10.40809*10.40872*10.41171*10.40751
08/14/2024 06:20:00*10.40872*10.41013*10.41118*10.4083
08/14/2024 06:25:00*10.41013*10.40987*10.41087*10.40729
08/14/2024 06:30:00*10.40987*10.40914*10.41019*10.40755
08/14/2024 06:35:00*10.40914*10.40898*10.41198*10.40777
08/14/2024 06:40:00*10.40898*10.40797*10.41119*10.40684
08/14/2024 06:45:00*10.40797*10.40735*10.40881*10.40701
08/14/2024 06:50:00*10.40735*10.40581*10.40736*10.40289
08/14/2024 06:55:00*10.40581*10.40187*10.40618*10.40166
08/14/2024 07:00:00*10.40187*10.40215*10.4027*10.39928
08/14/2024 07:05:00*10.40215*10.40293*10.40474*10.39904
08/14/2024 07:10:00*10.40293*10.40557*10.40622*10.40285
08/14/2024 07:15:00*10.40557*10.40874*10.40874*10.40536
08/14/2024 07:20:00*10.40874*10.40859*10.4094*10.40421
08/14/2024 07:25:00*10.40859*10.40548*10.41041*10.40546
08/14/2024 07:30:00*10.40548*10.40634*10.40634*10.40486
08/14/2024 07:35:00*10.40634*10.3992*10.40646*10.39896
08/14/2024 07:40:00*10.3992*10.40389*10.40399*10.39668
08/14/2024 07:45:00*10.40389*10.40284*10.40408*10.40224
08/14/2024 07:50:00*10.40284*10.40825*10.40825*10.40217
08/14/2024 07:55:00*10.40825*10.41081*10.41162*10.4069
08/14/2024 08:00:00*10.41081*10.4105*10.411*10.40857
08/14/2024 08:05:00*10.4105*10.41514*10.41535*10.40802
08/14/2024 08:10:00*10.41514*10.4193*10.42058*10.41492
08/14/2024 08:15:00*10.4193*10.4239*10.42515*10.418
08/14/2024 08:20:00*10.4239*10.4205*10.42643*10.4186
08/14/2024 08:25:00*10.4205*10.40711*10.42089*10.40641
08/14/2024 08:30:00*10.40711*10.40919*10.41323*10.40632
08/14/2024 08:35:00*10.40919*10.4233*10.42578*10.38795
08/14/2024 08:40:00*10.4233*10.42046*10.43063*10.41283
08/14/2024 08:45:00*10.42046*10.41263*10.42343*10.41025
08/14/2024 08:50:00*10.41263*10.40851*10.4186*10.40851
08/14/2024 08:55:00*10.40851*10.4076*10.41677*10.4063
08/14/2024 09:00:00*10.4076*10.40551*10.4094*10.39823
08/14/2024 09:05:00*10.40551*10.39708*10.40638*10.39291
08/14/2024 09:10:00*10.39708*10.37838*10.39736*10.378
08/14/2024 09:15:00*10.37838*10.39961*10.39964*10.37763
08/14/2024 09:20:00*10.39961*10.40971*10.41001*10.39926
08/14/2024 09:25:00*10.40971*10.41813*10.41953*10.4088
08/14/2024 09:30:00*10.41813*10.42406*10.42492*10.41685
08/14/2024 09:35:00*10.42406*10.4103*10.42589*10.409
08/14/2024 09:40:00*10.4103*10.4051*10.41082*10.40507
08/14/2024 09:45:00*10.4051*10.40069*10.40581*10.40003
08/14/2024 09:50:00*10.40069*10.40552*10.4063*10.39865
08/14/2024 09:55:00*10.40552*10.41707*10.41989*10.40534
08/14/2024 10:00:00*10.41707*10.42122*10.42235*10.41705
08/14/2024 10:05:00*10.42122*10.42031*10.42492*10.41846
08/14/2024 10:10:00*10.42031*10.42454*10.42553*10.42019
08/14/2024 10:15:00*10.42454*10.4318*10.432*10.42284
08/14/2024 10:20:00*10.4318*10.42244*10.43366*10.42141
08/14/2024 10:25:00*10.42244*10.41569*10.4232*10.4141
08/14/2024 10:30:00*10.41569*10.4064*10.41637*10.4056
08/14/2024 10:35:00*10.4064*10.40809*10.40809*10.39675
08/14/2024 10:40:00*10.40809*10.3986*10.40915*10.39851
08/14/2024 10:45:00*10.3986*10.41095*10.41148*10.39719
08/14/2024 10:50:00*10.41095*10.4134*10.4144*10.40679
08/14/2024 10:55:00*10.4134*10.41602*10.41768*10.41132
08/14/2024 11:00:00*10.41602*10.41898*10.42255*10.41602
08/14/2024 11:05:00*10.41898*10.4253*10.4253*10.41828
08/14/2024 11:10:00*10.4253*10.42587*10.42732*10.42489
08/14/2024 11:15:00*10.42587*10.43175*10.43179*10.42375
08/14/2024 11:20:00*10.43175*10.43505*10.43713*10.43175
08/14/2024 11:25:00*10.43505*10.43459*10.43513*10.43323
08/14/2024 11:30:00*10.43459*10.44408*10.44436*10.43459
08/14/2024 11:35:00*10.44408*10.44357*10.44471*10.44276
08/14/2024 11:40:00*10.44357*10.44226*10.44413*10.44198
08/14/2024 11:45:00*10.44226*10.44227*10.44442*10.44205
08/14/2024 11:50:00*10.44227*10.44264*10.44425*10.44113
08/14/2024 11:55:00*10.44264*10.44278*10.44297*10.44155
08/14/2024 12:00:00*10.44278*10.44348*10.44431*10.44199
08/14/2024 12:05:00*10.44348*10.44464*10.44531*10.44235
08/14/2024 12:10:00*10.44464*10.44632*10.44801*10.44454
08/14/2024 12:15:00*10.44632*10.44566*10.44775*10.44439
08/14/2024 12:20:00*10.44566*10.45246*10.45285*10.44518
08/14/2024 12:25:00*10.45246*10.45136*10.45267*10.45107
08/14/2024 12:30:00*10.45136*10.45615*10.46057*10.45119
08/14/2024 12:35:00*10.45615*10.45061*10.45615*10.45061
08/14/2024 12:40:00*10.45061*10.4505*10.45151*10.44853
08/14/2024 12:45:00*10.4505*10.45109*10.45153*10.44782
08/14/2024 12:50:00*10.45109*10.45537*10.45613*10.45109
08/14/2024 12:55:00*10.45537*10.45278*10.4561*10.45246
08/14/2024 13:00:00*10.45278*10.45094*10.45287*10.44969
08/14/2024 13:05:00*10.45094*10.45312*10.45326*10.45094
08/14/2024 13:10:00*10.45312*10.452*10.45358*10.45088
08/14/2024 13:15:00*10.452*10.45456*10.45485*10.45174
08/14/2024 13:20:00*10.45456*10.45282*10.45501*10.4523
08/14/2024 13:25:00*10.45282*10.45512*10.4557*10.45254
08/14/2024 13:30:00*10.45512*10.46353*10.46872*10.45479
08/14/2024 13:35:00*10.46353*10.46385*10.46433*10.46307
08/14/2024 13:40:00*10.46385*10.46086*10.46423*10.45929
08/14/2024 13:45:00*10.46086*10.46034*10.46119*10.45944
08/14/2024 13:50:00*10.46034*10.46143*10.46195*10.45809
08/14/2024 13:55:00*10.46143*10.46189*10.46293*10.46099
08/14/2024 14:00:00*10.46189*10.46165*10.46315*10.4609
08/14/2024 14:05:00*10.46165*10.46833*10.46849*10.46165
08/14/2024 14:10:00*10.46833*10.46586*10.4686*10.46568
08/14/2024 14:15:00*10.46586*10.46838*10.46844*10.46507
08/14/2024 14:20:00*10.46838*10.46712*10.46904*10.46703
08/14/2024 14:25:00*10.46712*10.46564*10.46749*10.46481
08/14/2024 14:30:00*10.46564*10.46681*10.46695*10.46444
08/14/2024 14:35:00*10.46681*10.46691*10.46729*10.46623
08/14/2024 14:40:00*10.46691*10.46642*10.46701*10.46491
08/14/2024 14:45:00*10.46642*10.46632*10.46658*10.46557
08/14/2024 14:50:00*10.46632*10.46518*10.46694*10.46479
08/14/2024 14:55:00*10.46518*10.46332*10.46522*10.46276
08/14/2024 15:00:00*10.46332*10.45951*10.46359*10.45951
08/14/2024 15:05:00*10.45951*10.46246*10.4625*10.4584
08/14/2024 15:10:00*10.46246*10.46161*10.46277*10.46046
08/14/2024 15:15:00*10.46161*10.46145*10.46205*10.45974
08/14/2024 15:20:00*10.46145*10.46336*10.46402*10.46137
08/14/2024 15:25:00*10.46336*10.46381*10.46535*10.46294
08/14/2024 15:30:00*10.46381*10.46605*10.46609*10.46326
08/14/2024 15:35:00*10.46605*10.46567*10.46654*10.464
08/14/2024 15:40:00*10.46567*10.46522*10.46625*10.46411
08/14/2024 15:45:00*10.46522*10.46483*10.46596*10.46383
08/14/2024 15:50:00*10.46483*10.46419*10.46545*10.46419
08/14/2024 15:55:00*10.46419*10.4604*10.46419*10.4604
08/14/2024 16:00:00*10.4604*10.46275*10.46378*10.4604
08/14/2024 16:05:00*10.46275*10.46361*10.46386*10.46234
08/14/2024 16:10:00*10.46361*10.46383*10.46383*10.46302
08/14/2024 16:15:00*10.46383*10.4631*10.46383*10.46285
08/14/2024 16:20:00*10.4631*10.46292*10.46368*10.4624
08/14/2024 16:25:00*10.46292*10.46303*10.46324*10.46226
08/14/2024 16:30:00*10.46303*10.46429*10.46451*10.46284
08/14/2024 16:35:00*10.46429*10.46403*10.46474*10.4632
08/14/2024 16:40:00*10.46403*10.46674*10.46674*10.46396
08/14/2024 16:45:00*10.46674*10.46567*10.4694*10.46552
08/14/2024 16:50:00*10.46567*10.46622*10.46638*10.46504
08/14/2024 16:55:00*10.46622*10.4649*10.46622*10.46323
08/14/2024 17:00:00*10.4649*10.46094*10.4659*10.45994
