08/12/2024 17:05:00*10.516*10.516*10.516*10.516
08/12/2024 17:10:00*10.516*10.516*10.516*10.516
08/12/2024 17:15:00*10.516*10.516*10.516*10.516
08/12/2024 17:20:00*10.516*10.516*10.516*10.516
08/12/2024 17:25:00*10.516*10.50205*10.516*10.50023
08/12/2024 17:30:00*10.50205*10.50118*10.50334*10.50049
08/12/2024 17:35:00*10.50118*10.50734*10.50929*10.50001
08/12/2024 17:40:00*10.50734*10.50853*10.50876*10.50577
08/12/2024 17:45:00*10.50853*10.50832*10.50856*10.5076
08/12/2024 17:50:00*10.50832*10.5066*10.50899*10.49858
08/12/2024 17:55:00*10.5066*10.50666*10.50889*10.50616
08/12/2024 18:00:00*10.50666*10.50971*10.51208*10.50438
08/12/2024 18:05:00*10.50971*10.51567*10.5202*10.50636
08/12/2024 18:10:00*10.51567*10.51777*10.52023*10.51371
08/12/2024 18:15:00*10.51777*10.51838*10.52128*10.51681
08/12/2024 18:20:00*10.51838*10.51891*10.52029*10.51435
08/12/2024 18:25:00*10.51891*10.51563*10.51907*10.51478
08/12/2024 18:30:00*10.51563*10.5169*10.51838*10.51563
08/12/2024 18:35:00*10.5169*10.52092*10.52097*10.51634
08/12/2024 18:40:00*10.52092*10.5177*10.52107*10.5177
08/12/2024 18:45:00*10.5177*10.518*10.51851*10.5174
08/12/2024 18:50:00*10.518*10.51921*10.51945*10.518
08/12/2024 18:55:00*10.51921*10.51924*10.5195*10.5169
08/12/2024 19:00:00*10.51924*10.51886*10.51987*10.51695
08/12/2024 19:05:00*10.51886*10.5187*10.52047*10.51711
08/12/2024 19:10:00*10.5187*10.51844*10.51911*10.5176
08/12/2024 19:15:00*10.51844*10.52005*10.52005*10.5171
08/12/2024 19:20:00*10.52005*10.5186*10.52015*10.51666
08/12/2024 19:25:00*10.5186*10.5187*10.51915*10.51706
08/12/2024 19:30:00*10.5187*10.5187*10.5197*10.5179
08/12/2024 19:35:00*10.5187*10.51928*10.51984*10.51667
08/12/2024 19:40:00*10.51928*10.51903*10.51994*10.5171
08/12/2024 19:45:00*10.51903*10.51862*10.51945*10.51833
08/12/2024 19:50:00*10.51862*10.51715*10.51876*10.51715
08/12/2024 19:55:00*10.51715*10.52104*10.5218*10.51706
08/12/2024 20:00:00*10.52104*10.52128*10.52199*10.51952
08/12/2024 20:05:00*10.52128*10.5235*10.52426*10.52028
08/12/2024 20:10:00*10.5235*10.52583*10.52621*10.52186
08/12/2024 20:15:00*10.52583*10.52592*10.52649*10.52413
08/12/2024 20:20:00*10.52592*10.5276*10.52764*10.52458
08/12/2024 20:25:00*10.5276*10.5266*10.52822*10.52557
08/12/2024 20:30:00*10.5266*10.52709*10.52754*10.52574
08/12/2024 20:35:00*10.52709*10.52759*10.52833*10.52617
08/12/2024 20:40:00*10.52759*10.52915*10.53024*10.5272
08/12/2024 20:45:00*10.52915*10.52943*10.53019*10.52893
08/12/2024 20:50:00*10.52943*10.52892*10.52943*10.52844
08/12/2024 20:55:00*10.52892*10.53066*10.53156*10.52884
08/12/2024 21:00:00*10.53066*10.52984*10.53186*10.52853
08/12/2024 21:05:00*10.52984*10.53082*10.53117*10.52943
08/12/2024 21:10:00*10.53082*10.52953*10.53086*10.52877
08/12/2024 21:15:00*10.52953*10.5316*10.53163*10.52921
08/12/2024 21:20:00*10.5316*10.53107*10.53163*10.52938
08/12/2024 21:25:00*10.53107*10.53155*10.53234*10.52905
08/12/2024 21:30:00*10.53155*10.53074*10.53245*10.52963
08/12/2024 21:35:00*10.53074*10.53161*10.53231*10.5284
08/12/2024 21:40:00*10.53161*10.52827*10.53161*10.52827
08/12/2024 21:45:00*10.52827*10.52434*10.52885*10.52318
08/12/2024 21:50:00*10.52434*10.5242*10.525*10.52267
08/12/2024 21:55:00*10.5242*10.52504*10.52658*10.52351
08/12/2024 22:00:00*10.52504*10.52556*10.5258*10.52391
08/12/2024 22:05:00*10.52556*10.52635*10.52646*10.52515
08/12/2024 22:10:00*10.52635*10.52518*10.52638*10.52517
08/12/2024 22:15:00*10.52518*10.52527*10.52602*10.52493
08/12/2024 22:20:00*10.52527*10.52495*10.52538*10.5245
08/12/2024 22:25:00*10.52495*10.52467*10.52523*10.52462
08/12/2024 22:30:00*10.52467*10.52526*10.52535*10.52465
08/12/2024 22:35:00*10.52526*10.52564*10.52636*10.52503
08/12/2024 22:40:00*10.52564*10.5249*10.52604*10.5249
08/12/2024 22:45:00*10.5249*10.5258*10.52643*10.52465
08/12/2024 22:50:00*10.5258*10.52493*10.5261*10.52486
08/12/2024 22:55:00*10.52493*10.5241*10.52561*10.52326
08/12/2024 23:00:00*10.5241*10.52463*10.52606*10.52321
08/12/2024 23:05:00*10.52463*10.52417*10.52501*10.52267
08/12/2024 23:10:00*10.52417*10.52606*10.52632*10.52348
08/12/2024 23:15:00*10.52606*10.52482*10.52634*10.52439
08/12/2024 23:20:00*10.52482*10.52147*10.52485*10.52078
08/12/2024 23:25:00*10.52147*10.52101*10.52182*10.52027
08/12/2024 23:30:00*10.52101*10.52161*10.52189*10.52058
08/12/2024 23:35:00*10.52161*10.51913*10.52194*10.51894
08/12/2024 23:40:00*10.51913*10.5175*10.51918*10.51711
08/12/2024 23:45:00*10.5175*10.51713*10.51778*10.51637
08/12/2024 23:50:00*10.51713*10.51622*10.51771*10.51583
08/12/2024 23:55:00*10.51622*10.51634*10.51826*10.5162
08/13/2024 00:00:00*10.51634*10.51894*10.51894*10.5162
08/13/2024 00:05:00*10.51894*10.5178*10.51894*10.51466
08/13/2024 00:10:00*10.5178*10.51722*10.51822*10.51635
08/13/2024 00:15:00*10.51722*10.51718*10.51896*10.51699
08/13/2024 00:20:00*10.51718*10.51746*10.51763*10.5168
08/13/2024 00:25:00*10.51746*10.5196*10.52018*10.51721
08/13/2024 00:30:00*10.5196*10.51802*10.5198*10.51764
08/13/2024 00:35:00*10.51802*10.5189*10.5191*10.51742
08/13/2024 00:40:00*10.5189*10.51778*10.51931*10.5177
08/13/2024 00:45:00*10.51778*10.51851*10.51918*10.51748
08/13/2024 00:50:00*10.51851*10.519*10.51993*10.51816
08/13/2024 00:55:00*10.519*10.5183*10.51979*10.51776
08/13/2024 01:00:00*10.5183*10.51418*10.51915*10.51376
08/13/2024 01:05:00*10.51418*10.50794*10.51421*10.50684
08/13/2024 01:10:00*10.50794*10.50911*10.50938*10.50787
08/13/2024 01:15:00*10.50911*10.50738*10.50958*10.50724
08/13/2024 01:20:00*10.50738*10.50715*10.50867*10.50672
08/13/2024 01:25:00*10.50715*10.50786*10.50809*10.50683
08/13/2024 01:30:00*10.50786*10.50764*10.50885*10.5076
08/13/2024 01:35:00*10.50764*10.50812*10.50841*10.50748
08/13/2024 01:40:00*10.50812*10.50811*10.50898*10.50736
08/13/2024 01:45:00*10.50811*10.50873*10.50893*10.50805
08/13/2024 01:50:00*10.50873*10.51022*10.51063*10.5085
08/13/2024 01:55:00*10.51022*10.50686*10.51064*10.50669
08/13/2024 02:00:00*10.50686*10.50613*10.50772*10.50581
08/13/2024 02:05:00*10.50613*10.50768*10.51074*10.50593
08/13/2024 02:10:00*10.50768*10.51301*10.51465*10.50751
08/13/2024 02:15:00*10.51301*10.51442*10.5164*10.51117
08/13/2024 02:20:00*10.51442*10.51218*10.51528*10.50946
08/13/2024 02:25:00*10.51218*10.51531*10.51561*10.50977
08/13/2024 02:30:00*10.51531*10.51523*10.51722*10.51484
08/13/2024 02:35:00*10.51523*10.51167*10.51669*10.51016
08/13/2024 02:40:00*10.51167*10.51422*10.51449*10.5093
08/13/2024 02:45:00*10.51422*10.5071*10.51429*10.50635
08/13/2024 02:50:00*10.5071*10.50473*10.5077*10.50428
08/13/2024 02:55:00*10.50473*10.50379*10.50493*10.501
08/13/2024 03:00:00*10.50379*10.50972*10.5105*10.50237
08/13/2024 03:05:00*10.50972*10.51635*10.51734*10.50948
08/13/2024 03:10:00*10.51635*10.51554*10.51805*10.51345
08/13/2024 03:15:00*10.51554*10.5197*10.52186*10.51554
08/13/2024 03:20:00*10.5197*10.51846*10.52378*10.51805
08/13/2024 03:25:00*10.51846*10.51628*10.52046*10.5128
08/13/2024 03:30:00*10.51628*10.51133*10.51802*10.5108
08/13/2024 03:35:00*10.51133*10.51226*10.51364*10.50902
08/13/2024 03:40:00*10.51226*10.51341*10.51488*10.50984
08/13/2024 03:45:00*10.51341*10.51338*10.51694*10.51289
08/13/2024 03:50:00*10.51338*10.51678*10.51906*10.51338
08/13/2024 03:55:00*10.51678*10.51266*10.51696*10.51137
08/13/2024 04:00:00*10.51266*10.5121*10.51399*10.50999
08/13/2024 04:05:00*10.5121*10.51705*10.51867*10.51199
08/13/2024 04:10:00*10.51705*10.5194*10.52072*10.51633
08/13/2024 04:15:00*10.5194*10.52173*10.52231*10.51937
08/13/2024 04:20:00*10.52173*10.5305*10.53081*10.52173
08/13/2024 04:25:00*10.5305*10.53283*10.53318*10.5297
08/13/2024 04:30:00*10.53283*10.52939*10.533*10.5282
08/13/2024 04:35:00*10.52939*10.52766*10.53021*10.5271
08/13/2024 04:40:00*10.52766*10.52964*10.53019*10.52572
08/13/2024 04:45:00*10.52964*10.52665*10.52979*10.5265
08/13/2024 04:50:00*10.52665*10.5275*10.52817*10.52665
08/13/2024 04:55:00*10.5275*10.53083*10.53135*10.5266
08/13/2024 05:00:00*10.53083*10.52991*10.53166*10.52924
08/13/2024 05:05:00*10.52991*10.54461*10.54505*10.52966
08/13/2024 05:10:00*10.54461*10.54014*10.54461*10.53859
08/13/2024 05:15:00*10.54014*10.54133*10.54231*10.5382
08/13/2024 05:20:00*10.54133*10.54107*10.54239*10.53939
08/13/2024 05:25:00*10.54107*10.53602*10.54172*10.53523
08/13/2024 05:30:00*10.53602*10.53333*10.53646*10.53134
08/13/2024 05:35:00*10.53333*10.53085*10.53352*10.53072
08/13/2024 05:40:00*10.53085*10.53259*10.53299*10.52847
08/13/2024 05:45:00*10.53259*10.5311*10.53259*10.52844
08/13/2024 05:50:00*10.5311*10.5344*10.5344*10.52962
08/13/2024 05:55:00*10.5344*10.53151*10.53528*10.53073
08/13/2024 06:00:00*10.53151*10.53282*10.5331*10.53097
08/13/2024 06:05:00*10.53282*10.53492*10.53784*10.53282
08/13/2024 06:10:00*10.53492*10.53188*10.53493*10.52991
08/13/2024 06:15:00*10.53188*10.53517*10.53637*10.53164
08/13/2024 06:20:00*10.53517*10.53144*10.53517*10.53071
08/13/2024 06:25:00*10.53144*10.53487*10.53636*10.53116
08/13/2024 06:30:00*10.53487*10.53608*10.5368*10.53433
08/13/2024 06:35:00*10.53608*10.5354*10.53682*10.53304
08/13/2024 06:40:00*10.5354*10.54366*10.54472*10.53528
08/13/2024 06:45:00*10.54366*10.54121*10.54366*10.53861
08/13/2024 06:50:00*10.54121*10.5404*10.54315*10.54004
08/13/2024 06:55:00*10.5404*10.54107*10.5444*10.5404
08/13/2024 07:00:00*10.54107*10.54376*10.54441*10.54083
08/13/2024 07:05:00*10.54376*10.54259*10.5444*10.54248
08/13/2024 07:10:00*10.54259*10.54004*10.54354*10.53957
08/13/2024 07:15:00*10.54004*10.54031*10.54165*10.53982
08/13/2024 07:20:00*10.54031*10.53695*10.5405*10.53678
08/13/2024 07:25:00*10.53695*10.53721*10.53746*10.5346
08/13/2024 07:30:00*10.53721*10.53453*10.53845*10.53415
08/13/2024 07:35:00*10.53453*10.53258*10.53489*10.53024
08/13/2024 07:40:00*10.53258*10.53183*10.53369*10.53025
08/13/2024 07:45:00*10.53183*10.5302*10.53183*10.52925
08/13/2024 07:50:00*10.5302*10.52854*10.53279*10.52814
08/13/2024 07:55:00*10.52854*10.53167*10.53331*10.52854
08/13/2024 08:00:00*10.53167*10.53038*10.53293*10.53029
08/13/2024 08:05:00*10.53038*10.52878*10.53421*10.52839
08/13/2024 08:10:00*10.52878*10.52428*10.53022*10.5233
08/13/2024 08:15:00*10.52428*10.53012*10.5307*10.52425
08/13/2024 08:20:00*10.53012*10.53966*10.53981*10.52924
08/13/2024 08:25:00*10.53966*10.54123*10.54212*10.53966
08/13/2024 08:30:00*10.54123*10.53915*10.54814*10.53915
08/13/2024 08:35:00*10.53915*10.52056*10.53915*10.51706
08/13/2024 08:40:00*10.52056*10.5189*10.52622*10.5186
08/13/2024 08:45:00*10.5189*10.52587*10.52587*10.51434
08/13/2024 08:50:00*10.52587*10.51821*10.52961*10.51772
08/13/2024 08:55:00*10.51821*10.51647*10.52355*10.51153
08/13/2024 09:00:00*10.51647*10.52061*10.52464*10.51616
08/13/2024 09:05:00*10.52061*10.52369*10.52391*10.51757
08/13/2024 09:10:00*10.52369*10.52483*10.5261*10.52309
08/13/2024 09:15:00*10.52483*10.52753*10.52753*10.52169
08/13/2024 09:20:00*10.52753*10.5228*10.52865*10.5214
08/13/2024 09:25:00*10.5228*10.52128*10.52375*10.5175
08/13/2024 09:30:00*10.52128*10.5175*10.52334*10.5166
08/13/2024 09:35:00*10.5175*10.51995*10.52252*10.5175
08/13/2024 09:40:00*10.51995*10.51507*10.52325*10.51505
08/13/2024 09:45:00*10.51507*10.5085*10.51648*10.50841
08/13/2024 09:50:00*10.5085*10.50637*10.51031*10.5044
08/13/2024 09:55:00*10.50637*10.51*10.51*10.50312
08/13/2024 10:00:00*10.51*10.51016*10.51414*10.50825
08/13/2024 10:05:00*10.51016*10.51828*10.51898*10.51016
08/13/2024 10:10:00*10.51828*10.5155*10.52311*10.51514
08/13/2024 10:15:00*10.5155*10.50675*10.51977*10.50655
08/13/2024 10:20:00*10.50675*10.513*10.51378*10.50513
08/13/2024 10:25:00*10.513*10.5057*10.51453*10.5036
08/13/2024 10:30:00*10.5057*10.51183*10.51232*10.50534
08/13/2024 10:35:00*10.51183*10.5151*10.5201*10.51164
08/13/2024 10:40:00*10.5151*10.5128*10.517*10.51225
08/13/2024 10:45:00*10.5128*10.49822*10.5128*10.4979
08/13/2024 10:50:00*10.49822*10.49581*10.49845*10.49353
08/13/2024 10:55:00*10.49581*10.5045*10.50875*10.49579
08/13/2024 11:00:00*10.5045*10.50266*10.50584*10.50079
08/13/2024 11:05:00*10.50266*10.5039*10.50731*10.50129
08/13/2024 11:10:00*10.5039*10.50389*10.50506*10.50112
08/13/2024 11:15:00*10.50389*10.5004*10.50806*10.49794
08/13/2024 11:20:00*10.5004*10.50512*10.50634*10.49977
08/13/2024 11:25:00*10.50512*10.49878*10.5052*10.49674
08/13/2024 11:30:00*10.49878*10.50741*10.50783*10.49878
08/13/2024 11:35:00*10.50741*10.5049*10.50776*10.5043
08/13/2024 11:40:00*10.5049*10.50858*10.50929*10.50437
08/13/2024 11:45:00*10.50858*10.51062*10.5109*10.50676
08/13/2024 11:50:00*10.51062*10.50398*10.51062*10.50396
08/13/2024 11:55:00*10.50398*10.50367*10.50481*10.50295
08/13/2024 12:00:00*10.50367*10.503*10.50375*10.50118
08/13/2024 12:05:00*10.503*10.49857*10.5032*10.49856
08/13/2024 12:10:00*10.49857*10.49754*10.49908*10.49658
08/13/2024 12:15:00*10.49754*10.49726*10.49819*10.49667
08/13/2024 12:20:00*10.49726*10.49724*10.4983*10.49699
08/13/2024 12:25:00*10.49724*10.49612*10.49781*10.4961
08/13/2024 12:30:00*10.49612*10.49568*10.49661*10.4954
08/13/2024 12:35:00*10.49568*10.49626*10.49749*10.49563
08/13/2024 12:40:00*10.49626*10.4948*10.49798*10.49368
08/13/2024 12:45:00*10.4948*10.49168*10.4953*10.49096
08/13/2024 12:50:00*10.49168*10.48774*10.49189*10.48757
08/13/2024 12:55:00*10.48774*10.48351*10.48892*10.48318
08/13/2024 13:00:00*10.48351*10.47998*10.48503*10.47652
08/13/2024 13:05:00*10.47998*10.48111*10.48142*10.47297
08/13/2024 13:10:00*10.48111*10.47435*10.48133*10.47302
08/13/2024 13:15:00*10.47435*10.47336*10.4747*10.47282
08/13/2024 13:20:00*10.47336*10.47133*10.47478*10.47116
08/13/2024 13:25:00*10.47133*10.47194*10.47252*10.47065
08/13/2024 13:30:00*10.47194*10.46913*10.47221*10.46799
08/13/2024 13:35:00*10.46913*10.47187*10.47227*10.4691
08/13/2024 13:40:00*10.47187*10.473*10.47441*10.47177
08/13/2024 13:45:00*10.473*10.47356*10.47453*10.4729
08/13/2024 13:50:00*10.47356*10.47698*10.47758*10.47356
08/13/2024 13:55:00*10.47698*10.4747*10.47699*10.4739
08/13/2024 14:00:00*10.4747*10.47426*10.47494*10.47044
08/13/2024 14:05:00*10.47426*10.46411*10.47439*10.46378
08/13/2024 14:10:00*10.46411*10.46454*10.46551*10.46357
08/13/2024 14:15:00*10.46454*10.46357*10.46588*10.46312
08/13/2024 14:20:00*10.46357*10.4619*10.46393*10.4619
08/13/2024 14:25:00*10.4619*10.4599*10.4623*10.4597
08/13/2024 14:30:00*10.4599*10.45676*10.4599*10.45556
08/13/2024 14:35:00*10.45676*10.45493*10.45792*10.45456
08/13/2024 14:40:00*10.45493*10.45298*10.45519*10.45233
08/13/2024 14:45:00*10.45298*10.45323*10.45551*10.4526
08/13/2024 14:50:00*10.45323*10.45233*10.45346*10.45201
08/13/2024 14:55:00*10.45233*10.4513*10.45437*10.4512
08/13/2024 15:00:00*10.4513*10.451*10.45184*10.4494
08/13/2024 15:05:00*10.451*10.452*10.453*10.451
08/13/2024 15:10:00*10.452*10.4517*10.45231*10.4516
08/13/2024 15:15:00*10.4517*10.45209*10.45344*10.4498
08/13/2024 15:20:00*10.45209*10.45578*10.45608*10.45171
08/13/2024 15:25:00*10.45578*10.45813*10.45899*10.45502
08/13/2024 15:30:00*10.45813*10.4582*10.45932*10.458
08/13/2024 15:35:00*10.4582*10.4571*10.45926*10.4566
08/13/2024 15:40:00*10.4571*10.45676*10.4578*10.45644
08/13/2024 15:45:00*10.45676*10.4566*10.45727*10.4564
08/13/2024 15:50:00*10.4566*10.45671*10.45755*10.4563
08/13/2024 15:55:00*10.45671*10.45759*10.45776*10.45594
08/13/2024 16:00:00*10.45759*10.45935*10.46005*10.4573
08/13/2024 16:05:00*10.45935*10.45971*10.46029*10.4583
08/13/2024 16:10:00*10.45971*10.46046*10.46048*10.45864
08/13/2024 16:15:00*10.46046*10.45953*10.46107*10.45921
08/13/2024 16:20:00*10.45953*10.45907*10.45953*10.45795
08/13/2024 16:25:00*10.45907*10.45775*10.45907*10.45775
08/13/2024 16:30:00*10.45775*10.45911*10.45955*10.45733
08/13/2024 16:35:00*10.45911*10.46105*10.46145*10.45843
08/13/2024 16:40:00*10.46105*10.4601*10.46105*10.4601
08/13/2024 16:45:00*10.4601*10.46*10.4605*10.45957
08/13/2024 16:50:00*10.46*10.46248*10.46298*10.45937
08/13/2024 16:55:00*10.46248*10.46268*10.46361*10.46099
08/13/2024 17:00:00*10.46268*10.45201*10.46429*10.451
