08/11/2024 17:05:00*10.5035*10.5035*10.5035*10.5035
08/11/2024 17:10:00*10.5035*10.5035*10.5035*10.5035
08/11/2024 17:15:00*10.5035*10.5035*10.5035*10.5035
08/11/2024 17:20:00*10.5035*10.5035*10.5035*10.5035
08/11/2024 17:25:00*10.5035*10.5035*10.5035*10.5035
08/11/2024 17:30:00*10.5035*10.5035*10.5035*10.5035
08/11/2024 17:35:00*10.5035*10.5035*10.5035*10.5035
08/11/2024 17:40:00*10.5035*10.5035*10.5035*10.5035
08/11/2024 17:45:00*10.5035*10.5035*10.5035*10.5035
08/11/2024 17:50:00*10.5035*10.5035*10.5035*10.5035
08/11/2024 17:55:00*10.5035*10.5035*10.5035*10.5035
08/11/2024 18:00:00*10.5035*10.50865*10.51097*10.5035
08/11/2024 18:05:00*10.50865*10.51431*10.51438*10.50039
08/11/2024 18:10:00*10.51431*10.50104*10.51431*10.501
08/11/2024 18:15:00*10.50104*10.50287*10.50367*10.50102
08/11/2024 18:20:00*10.50287*10.50553*10.50599*10.50287
08/11/2024 18:25:00*10.50553*10.5102*10.5102*10.50501
08/11/2024 18:30:00*10.5102*10.5098*10.5102*10.50839
08/11/2024 18:35:00*10.5098*10.5079*10.5098*10.50685
08/11/2024 18:40:00*10.5079*10.50746*10.5081*10.50652
08/11/2024 18:45:00*10.50746*10.50898*10.5096*10.507
08/11/2024 18:50:00*10.50898*10.50815*10.50918*10.50781
08/11/2024 18:55:00*10.50815*10.50813*10.5087*10.507
08/11/2024 19:00:00*10.50813*10.50846*10.50846*10.50727
08/11/2024 19:05:00*10.50846*10.5077*10.50866*10.50635
08/11/2024 19:10:00*10.5077*10.50688*10.50822*10.50687
08/11/2024 19:15:00*10.50688*10.50744*10.50767*10.50667
08/11/2024 19:20:00*10.50744*10.51203*10.51278*10.50744
08/11/2024 19:25:00*10.51203*10.51079*10.51211*10.51078
08/11/2024 19:30:00*10.51079*10.51032*10.51104*10.50991
08/11/2024 19:35:00*10.51032*10.51225*10.5125*10.50968
08/11/2024 19:40:00*10.51225*10.51422*10.51555*10.51043
08/11/2024 19:45:00*10.51422*10.51414*10.51482*10.51247
08/11/2024 19:50:00*10.51414*10.51894*10.52024*10.51215
08/11/2024 19:55:00*10.51894*10.5213*10.52216*10.51618
08/11/2024 20:00:00*10.5213*10.5189*10.52245*10.51731
08/11/2024 20:05:00*10.5189*10.51571*10.52219*10.51505
08/11/2024 20:10:00*10.51571*10.51654*10.51719*10.51453
08/11/2024 20:15:00*10.51654*10.51708*10.51876*10.51538
08/11/2024 20:20:00*10.51708*10.51391*10.51933*10.51106
08/11/2024 20:25:00*10.51391*10.51317*10.514*10.5106
08/11/2024 20:30:00*10.51317*10.51848*10.52067*10.51263
08/11/2024 20:35:00*10.51848*10.51754*10.52059*10.51753
08/11/2024 20:40:00*10.51754*10.51383*10.51767*10.51312
08/11/2024 20:45:00*10.51383*10.51232*10.51449*10.51121
08/11/2024 20:50:00*10.51232*10.5155*10.51757*10.51208
08/11/2024 20:55:00*10.5155*10.51393*10.51571*10.51316
08/11/2024 21:00:00*10.51393*10.51475*10.51492*10.5138
08/11/2024 21:05:00*10.51475*10.51329*10.51611*10.51329
08/11/2024 21:10:00*10.51329*10.51336*10.51366*10.51059
08/11/2024 21:15:00*10.51336*10.511*10.51354*10.50901
08/11/2024 21:20:00*10.511*10.50989*10.51136*10.5091
08/11/2024 21:25:00*10.50989*10.50908*10.51032*10.50794
08/11/2024 21:30:00*10.50908*10.50867*10.50951*10.50812
08/11/2024 21:35:00*10.50867*10.50984*10.50995*10.5078
08/11/2024 21:40:00*10.50984*10.5117*10.51356*10.5096
08/11/2024 21:45:00*10.5117*10.51217*10.51218*10.51057
08/11/2024 21:50:00*10.51217*10.51297*10.51354*10.51153
08/11/2024 21:55:00*10.51297*10.51296*10.51366*10.51099
08/11/2024 22:00:00*10.51296*10.51492*10.51603*10.51274
08/11/2024 22:05:00*10.51492*10.51629*10.51745*10.51465
08/11/2024 22:10:00*10.51629*10.51638*10.51723*10.51603
08/11/2024 22:15:00*10.51638*10.51585*10.51638*10.51545
08/11/2024 22:20:00*10.51585*10.51583*10.51625*10.51442
08/11/2024 22:25:00*10.51583*10.50691*10.51604*10.50482
08/11/2024 22:30:00*10.50691*10.50487*10.50721*10.50476
08/11/2024 22:35:00*10.50487*10.50684*10.50743*10.50428
08/11/2024 22:40:00*10.50684*10.50789*10.50938*10.50625
08/11/2024 22:45:00*10.50789*10.50941*10.51032*10.50764
08/11/2024 22:50:00*10.50941*10.50957*10.51053*10.50912
08/11/2024 22:55:00*10.50957*10.50733*10.51002*10.50579
08/11/2024 23:00:00*10.50733*10.50818*10.50838*10.50684
08/11/2024 23:05:00*10.50818*10.50825*10.5085*10.50724
08/11/2024 23:10:00*10.50825*10.50863*10.50915*10.50823
08/11/2024 23:15:00*10.50863*10.5087*10.50871*10.50838
08/11/2024 23:20:00*10.5087*10.51106*10.51106*10.5087
08/11/2024 23:25:00*10.51106*10.51184*10.51184*10.51082
08/11/2024 23:30:00*10.51184*10.51156*10.51199*10.5115
08/11/2024 23:35:00*10.51156*10.51117*10.51296*10.51102
08/11/2024 23:40:00*10.51117*10.51363*10.51443*10.51115
08/11/2024 23:45:00*10.51363*10.51162*10.51391*10.51161
08/11/2024 23:50:00*10.51162*10.51313*10.51325*10.51162
08/11/2024 23:55:00*10.51313*10.5132*10.51342*10.5128
08/12/2024 00:00:00*10.5132*10.51294*10.51357*10.51294
08/12/2024 00:05:00*10.51294*10.51239*10.5131*10.51172
08/12/2024 00:10:00*10.51239*10.5118*10.5127*10.51125
08/12/2024 00:15:00*10.5118*10.51112*10.5122*10.51108
08/12/2024 00:20:00*10.51112*10.51206*10.51246*10.51108
08/12/2024 00:25:00*10.51206*10.51165*10.51206*10.51116
08/12/2024 00:30:00*10.51165*10.51081*10.51199*10.51081
08/12/2024 00:35:00*10.51081*10.51083*10.51121*10.51059
08/12/2024 00:40:00*10.51083*10.51*10.51122*10.50982
08/12/2024 00:45:00*10.51*10.50774*10.5103*10.5076
08/12/2024 00:50:00*10.50774*10.50826*10.50876*10.50669
08/12/2024 00:55:00*10.50826*10.50783*10.50921*10.50776
08/12/2024 01:00:00*10.50783*10.50882*10.5091*10.50778
08/12/2024 01:05:00*10.50882*10.5075*10.50882*10.5071
08/12/2024 01:10:00*10.5075*10.5073*10.5075*10.5072
08/12/2024 01:15:00*10.5073*10.50688*10.5073*10.50646
08/12/2024 01:20:00*10.50688*10.50829*10.50893*10.50674
08/12/2024 01:25:00*10.50829*10.50981*10.51037*10.50829
08/12/2024 01:30:00*10.50981*10.50622*10.50982*10.50594
08/12/2024 01:35:00*10.50622*10.51088*10.51088*10.50569
08/12/2024 01:40:00*10.51088*10.51027*10.51096*10.51
08/12/2024 01:45:00*10.51027*10.50367*10.51031*10.50317
08/12/2024 01:50:00*10.50367*10.51017*10.51081*10.50367
08/12/2024 01:55:00*10.51017*10.5095*10.51184*10.5095
08/12/2024 02:00:00*10.5095*10.50613*10.5122*10.50607
08/12/2024 02:05:00*10.50613*10.50933*10.51311*10.50579
08/12/2024 02:10:00*10.50933*10.50813*10.51002*10.5067
08/12/2024 02:15:00*10.50813*10.51285*10.5135*10.50813
08/12/2024 02:20:00*10.51285*10.51132*10.51385*10.50819
08/12/2024 02:25:00*10.51132*10.51535*10.51618*10.5101
08/12/2024 02:30:00*10.51535*10.51319*10.52*10.51245
08/12/2024 02:35:00*10.51319*10.5084*10.51337*10.50729
08/12/2024 02:40:00*10.5084*10.50267*10.5116*10.50263
08/12/2024 02:45:00*10.50267*10.50465*10.50504*10.5017
08/12/2024 02:50:00*10.50465*10.50188*10.5047*10.50025
08/12/2024 02:55:00*10.50188*10.5014*10.50406*10.50035
08/12/2024 03:00:00*10.5014*10.50378*10.50544*10.50095
08/12/2024 03:05:00*10.50378*10.50945*10.50951*10.50135
08/12/2024 03:10:00*10.50945*10.5048*10.51023*10.50463
08/12/2024 03:15:00*10.5048*10.50289*10.5069*10.50278
08/12/2024 03:20:00*10.50289*10.50594*10.50648*10.50229
08/12/2024 03:25:00*10.50594*10.50677*10.50784*10.50578
08/12/2024 03:30:00*10.50677*10.50698*10.50846*10.50207
08/12/2024 03:35:00*10.50698*10.50871*10.51158*10.5069
08/12/2024 03:40:00*10.50871*10.518*10.51867*10.50855
08/12/2024 03:45:00*10.518*10.51705*10.51889*10.5162
08/12/2024 03:50:00*10.51705*10.51204*10.51904*10.51193
08/12/2024 03:55:00*10.51204*10.50767*10.51264*10.50647
08/12/2024 04:00:00*10.50767*10.50443*10.50828*10.50188
08/12/2024 04:05:00*10.50443*10.50583*10.50642*10.50167
08/12/2024 04:10:00*10.50583*10.51044*10.51433*10.50552
08/12/2024 04:15:00*10.51044*10.5229*10.5229*10.51041
08/12/2024 04:20:00*10.5229*10.521*10.52374*10.52094
08/12/2024 04:25:00*10.521*10.52414*10.52455*10.51909
08/12/2024 04:30:00*10.52414*10.52534*10.52669*10.52083
08/12/2024 04:35:00*10.52534*10.5209*10.52804*10.52001
08/12/2024 04:40:00*10.5209*10.52309*10.52323*10.51993
08/12/2024 04:45:00*10.52309*10.52266*10.52705*10.52146
08/12/2024 04:50:00*10.52266*10.53192*10.53223*10.52248
08/12/2024 04:55:00*10.53192*10.5314*10.53299*10.52679
08/12/2024 05:00:00*10.5314*10.53346*10.53708*10.5314
08/12/2024 05:05:00*10.53346*10.54026*10.5403*10.53335
08/12/2024 05:10:00*10.54026*10.537*10.54337*10.53691
08/12/2024 05:15:00*10.537*10.53316*10.53949*10.53309
08/12/2024 05:20:00*10.53316*10.53407*10.53441*10.52992
08/12/2024 05:25:00*10.53407*10.52928*10.53412*10.52856
08/12/2024 05:30:00*10.52928*10.52669*10.5293*10.52562
08/12/2024 05:35:00*10.52669*10.52495*10.52676*10.52265
08/12/2024 05:40:00*10.52495*10.52168*10.52546*10.52168
08/12/2024 05:45:00*10.52168*10.52153*10.523*10.51849
08/12/2024 05:50:00*10.52153*10.52414*10.52445*10.52153
08/12/2024 05:55:00*10.52414*10.52418*10.52467*10.52168
08/12/2024 06:00:00*10.52418*10.5255*10.53121*10.52415
08/12/2024 06:05:00*10.5255*10.52441*10.52567*10.52294
08/12/2024 06:10:00*10.52441*10.52327*10.52441*10.52039
08/12/2024 06:15:00*10.52327*10.51789*10.52329*10.51771
08/12/2024 06:20:00*10.51789*10.52216*10.52263*10.51775
08/12/2024 06:25:00*10.52216*10.5198*10.52216*10.51756
08/12/2024 06:30:00*10.5198*10.51798*10.52043*10.51661
08/12/2024 06:35:00*10.51798*10.52254*10.52268*10.51771
08/12/2024 06:40:00*10.52254*10.52944*10.53242*10.52246
08/12/2024 06:45:00*10.52944*10.52901*10.52974*10.52666
08/12/2024 06:50:00*10.52901*10.52931*10.53092*10.52885
08/12/2024 06:55:00*10.52931*10.5271*10.53282*10.52675
08/12/2024 07:00:00*10.5271*10.53244*10.53353*10.5265
08/12/2024 07:05:00*10.53244*10.53416*10.53559*10.53172
08/12/2024 07:10:00*10.53416*10.53429*10.53484*10.53109
08/12/2024 07:15:00*10.53429*10.53549*10.53595*10.53255
08/12/2024 07:20:00*10.53549*10.53316*10.53713*10.53201
08/12/2024 07:25:00*10.53316*10.53099*10.5345*10.52847
08/12/2024 07:30:00*10.53099*10.52873*10.53221*10.52657
08/12/2024 07:35:00*10.52873*10.53223*10.53333*10.52835
08/12/2024 07:40:00*10.53223*10.5252*10.5328*10.52449
08/12/2024 07:45:00*10.5252*10.5277*10.53149*10.5235
08/12/2024 07:50:00*10.5277*10.51989*10.5277*10.51989
08/12/2024 07:55:00*10.51989*10.51036*10.52006*10.50961
08/12/2024 08:00:00*10.51036*10.51421*10.51421*10.50938
08/12/2024 08:05:00*10.51421*10.51345*10.51765*10.51266
08/12/2024 08:10:00*10.51345*10.51821*10.52153*10.51034
08/12/2024 08:15:00*10.51821*10.52498*10.52719*10.5163
08/12/2024 08:20:00*10.52498*10.53026*10.53087*10.52459
08/12/2024 08:25:00*10.53026*10.52427*10.5319*10.52427
08/12/2024 08:30:00*10.52427*10.52661*10.52721*10.52239
08/12/2024 08:35:00*10.52661*10.52573*10.52856*10.52179
08/12/2024 08:40:00*10.52573*10.5262*10.52734*10.52249
08/12/2024 08:45:00*10.5262*10.53244*10.53285*10.52512
08/12/2024 08:50:00*10.53244*10.53039*10.53507*10.52921
08/12/2024 08:55:00*10.53039*10.52726*10.53151*10.52472
08/12/2024 09:00:00*10.52726*10.52717*10.53102*10.52592
08/12/2024 09:05:00*10.52717*10.52158*10.52717*10.52019
08/12/2024 09:10:00*10.52158*10.52268*10.52396*10.51785
08/12/2024 09:15:00*10.52268*10.52156*10.52415*10.5159
08/12/2024 09:20:00*10.52156*10.52022*10.52389*10.51732
08/12/2024 09:25:00*10.52022*10.51622*10.5241*10.51236
08/12/2024 09:30:00*10.51622*10.51967*10.52254*10.51235
08/12/2024 09:35:00*10.51967*10.51487*10.5229*10.51415
08/12/2024 09:40:00*10.51487*10.51732*10.52069*10.51399
08/12/2024 09:45:00*10.51732*10.5216*10.52223*10.51299
08/12/2024 09:50:00*10.5216*10.52723*10.52993*10.51562
08/12/2024 09:55:00*10.52723*10.52587*10.52723*10.52358
08/12/2024 10:00:00*10.52587*10.52492*10.52814*10.52315
08/12/2024 10:05:00*10.52492*10.54053*10.54053*10.52492
08/12/2024 10:10:00*10.54053*10.53866*10.54257*10.53544
08/12/2024 10:15:00*10.53866*10.54445*10.54753*10.53826
08/12/2024 10:20:00*10.54445*10.54203*10.54679*10.53865
08/12/2024 10:25:00*10.54203*10.54206*10.54393*10.53859
08/12/2024 10:30:00*10.54206*10.53296*10.54221*10.53166
08/12/2024 10:35:00*10.53296*10.5262*10.53296*10.52613
08/12/2024 10:40:00*10.5262*10.52801*10.52996*10.52599
08/12/2024 10:45:00*10.52801*10.53014*10.53056*10.52498
08/12/2024 10:50:00*10.53014*10.52243*10.53124*10.52126
08/12/2024 10:55:00*10.52243*10.52194*10.52793*10.52054
08/12/2024 11:00:00*10.52194*10.51606*10.52204*10.51478
08/12/2024 11:05:00*10.51606*10.52226*10.52291*10.51547
08/12/2024 11:10:00*10.52226*10.51837*10.52586*10.5179
08/12/2024 11:15:00*10.51837*10.5171*10.51976*10.512
08/12/2024 11:20:00*10.5171*10.51576*10.51997*10.5103
08/12/2024 11:25:00*10.51576*10.52452*10.52565*10.51016
08/12/2024 11:30:00*10.52452*10.51507*10.52464*10.51501
08/12/2024 11:35:00*10.51507*10.52574*10.52638*10.51507
08/12/2024 11:40:00*10.52574*10.52731*10.52942*10.52561
08/12/2024 11:45:00*10.52731*10.52691*10.52898*10.52634
08/12/2024 11:50:00*10.52691*10.52545*10.5279*10.52526
08/12/2024 11:55:00*10.52545*10.52184*10.52574*10.52108
08/12/2024 12:00:00*10.52184*10.52387*10.52506*10.52054
08/12/2024 12:05:00*10.52387*10.52519*10.5273*10.52361
08/12/2024 12:10:00*10.52519*10.5243*10.5265*10.52384
08/12/2024 12:15:00*10.5243*10.52436*10.52518*10.52272
08/12/2024 12:20:00*10.52436*10.52997*10.53049*10.52373
08/12/2024 12:25:00*10.52997*10.52886*10.53065*10.52812
08/12/2024 12:30:00*10.52886*10.52878*10.52936*10.52754
08/12/2024 12:35:00*10.52878*10.52993*10.53049*10.52799
08/12/2024 12:40:00*10.52993*10.53499*10.53758*10.52922
08/12/2024 12:45:00*10.53499*10.53634*10.53668*10.53456
08/12/2024 12:50:00*10.53634*10.53446*10.53657*10.53427
08/12/2024 12:55:00*10.53446*10.53571*10.53593*10.5343
08/12/2024 13:00:00*10.53571*10.53505*10.536*10.53423
08/12/2024 13:05:00*10.53505*10.53739*10.53814*10.53445
08/12/2024 13:10:00*10.53739*10.53549*10.53763*10.53525
08/12/2024 13:15:00*10.53549*10.53384*10.53683*10.53341
08/12/2024 13:20:00*10.53384*10.53329*10.53479*10.53165
08/12/2024 13:25:00*10.53329*10.53242*10.53357*10.53118
08/12/2024 13:30:00*10.53242*10.53142*10.53311*10.53058
08/12/2024 13:35:00*10.53142*10.52927*10.53157*10.52898
08/12/2024 13:40:00*10.52927*10.52713*10.52979*10.52679
08/12/2024 13:45:00*10.52713*10.53008*10.53047*10.52707
08/12/2024 13:50:00*10.53008*10.52835*10.53036*10.52772
08/12/2024 13:55:00*10.52835*10.52787*10.52903*10.52711
08/12/2024 14:00:00*10.52787*10.52781*10.52808*10.52654
08/12/2024 14:05:00*10.52781*10.52662*10.5281*10.52534
08/12/2024 14:10:00*10.52662*10.52227*10.52662*10.51962
08/12/2024 14:15:00*10.52227*10.52129*10.52264*10.52022
08/12/2024 14:20:00*10.52129*10.52423*10.52513*10.51963
08/12/2024 14:25:00*10.52423*10.52677*10.52782*10.52282
08/12/2024 14:30:00*10.52677*10.52535*10.527*10.52357
08/12/2024 14:35:00*10.52535*10.52927*10.53092*10.52535
08/12/2024 14:40:00*10.52927*10.52703*10.52953*10.52547
08/12/2024 14:45:00*10.52703*10.52733*10.52806*10.52522
08/12/2024 14:50:00*10.52733*10.52931*10.53025*10.5262
08/12/2024 14:55:00*10.52931*10.52889*10.53063*10.52823
08/12/2024 15:00:00*10.52889*10.52976*10.53176*10.52704
08/12/2024 15:05:00*10.52976*10.52817*10.53025*10.52778
08/12/2024 15:10:00*10.52817*10.52713*10.52847*10.52624
08/12/2024 15:15:00*10.52713*10.5276*10.5281*10.52667
08/12/2024 15:20:00*10.5276*10.52751*10.52847*10.52729
08/12/2024 15:25:00*10.52751*10.528*10.52866*10.52605
08/12/2024 15:30:00*10.528*10.52765*10.52834*10.52667
08/12/2024 15:35:00*10.52765*10.52518*10.52765*10.52476
08/12/2024 15:40:00*10.52518*10.52396*10.52693*10.52291
08/12/2024 15:45:00*10.52396*10.52752*10.52907*10.5236
08/12/2024 15:50:00*10.52752*10.52852*10.53036*10.52611
08/12/2024 15:55:00*10.52852*10.53034*10.53094*10.52782
08/12/2024 16:00:00*10.53034*10.53002*10.53288*10.52997
08/12/2024 16:05:00*10.53002*10.52909*10.53118*10.52809
08/12/2024 16:10:00*10.52909*10.528*10.52999*10.528
08/12/2024 16:15:00*10.528*10.52899*10.52899*10.5273
08/12/2024 16:20:00*10.52899*10.5295*10.5295*10.52826
08/12/2024 16:25:00*10.5295*10.53411*10.53494*10.5295
08/12/2024 16:30:00*10.53411*10.53531*10.53535*10.53411
08/12/2024 16:35:00*10.53531*10.53228*10.53531*10.53228
08/12/2024 16:40:00*10.53228*10.5314*10.53228*10.5309
08/12/2024 16:45:00*10.5314*10.53106*10.53232*10.53066
08/12/2024 16:50:00*10.53106*10.53114*10.53167*10.53074
08/12/2024 16:55:00*10.53114*10.53142*10.53142*10.53059
08/12/2024 17:00:00*10.53142*10.516*10.53142*10.51038
