08/08/2024 17:05:00*10.49517*10.49517*10.49517*10.49517
08/08/2024 17:10:00*10.49517*10.48128*10.49517*10.48027
08/08/2024 17:15:00*10.48128*10.48128*10.48128*10.48128
08/08/2024 17:20:00*10.48128*10.48128*10.48128*10.48128
08/08/2024 17:25:00*10.48128*10.48128*10.48128*10.48128
08/08/2024 17:30:00*10.48128*10.48128*10.48128*10.48128
08/08/2024 17:35:00*10.48128*10.49296*10.4945*10.48128
08/08/2024 17:40:00*10.49296*10.50204*10.5033*10.4919
08/08/2024 17:45:00*10.50204*10.50436*10.5055*10.49555
08/08/2024 17:50:00*10.50436*10.50391*10.50496*10.49099
08/08/2024 17:55:00*10.50391*10.49966*10.50407*10.49098
08/08/2024 18:00:00*10.49966*10.49189*10.50439*10.48991
08/08/2024 18:05:00*10.49189*10.50135*10.50219*10.48734
08/08/2024 18:10:00*10.50135*10.50109*10.50398*10.50092
08/08/2024 18:15:00*10.50109*10.49842*10.50238*10.49842
08/08/2024 18:20:00*10.49842*10.50043*10.50276*10.49842
08/08/2024 18:25:00*10.50043*10.5056*10.5056*10.49869
08/08/2024 18:30:00*10.5056*10.5055*10.506*10.50295
08/08/2024 18:35:00*10.5055*10.5056*10.506*10.5054
08/08/2024 18:40:00*10.5056*10.5048*10.5056*10.50199
08/08/2024 18:45:00*10.5048*10.5054*10.5058*10.50127
08/08/2024 18:50:00*10.5054*10.5054*10.5057*10.50371
08/08/2024 18:55:00*10.5054*10.50646*10.50706*10.50436
08/08/2024 19:00:00*10.50646*10.50639*10.50732*10.50531
08/08/2024 19:05:00*10.50639*10.50569*10.50663*10.50503
08/08/2024 19:10:00*10.50569*10.50566*10.50691*10.5053
08/08/2024 19:15:00*10.50566*10.50553*10.5068*10.50444
08/08/2024 19:20:00*10.50553*10.50716*10.50724*10.50503
08/08/2024 19:25:00*10.50716*10.5075*10.50816*10.50646
08/08/2024 19:30:00*10.5075*10.50867*10.50873*10.50724
08/08/2024 19:35:00*10.50867*10.50829*10.50932*10.50795
08/08/2024 19:40:00*10.50829*10.50721*10.50851*10.50721
08/08/2024 19:45:00*10.50721*10.50745*10.50813*10.50646
08/08/2024 19:50:00*10.50745*10.50891*10.50925*10.50614
08/08/2024 19:55:00*10.50891*10.5108*10.5108*10.50776
08/08/2024 20:00:00*10.5108*10.51084*10.51084*10.51012
08/08/2024 20:05:00*10.51084*10.51043*10.51233*10.51039
08/08/2024 20:10:00*10.51043*10.51093*10.51147*10.5104
08/08/2024 20:15:00*10.51093*10.51153*10.51314*10.51069
08/08/2024 20:20:00*10.51153*10.51395*10.51416*10.51152
08/08/2024 20:25:00*10.51395*10.51309*10.51398*10.51257
08/08/2024 20:30:00*10.51309*10.51536*10.51536*10.51125
08/08/2024 20:35:00*10.51536*10.51904*10.51931*10.51524
08/08/2024 20:40:00*10.51904*10.52222*10.52248*10.51904
08/08/2024 20:45:00*10.52222*10.52029*10.52229*10.51984
08/08/2024 20:50:00*10.52029*10.51958*10.52163*10.51958
08/08/2024 20:55:00*10.51958*10.52123*10.52177*10.51918
08/08/2024 21:00:00*10.52123*10.52191*10.52254*10.52099
08/08/2024 21:05:00*10.52191*10.52*10.52191*10.51933
08/08/2024 21:10:00*10.52*10.5219*10.5219*10.5188
08/08/2024 21:15:00*10.5219*10.52292*10.52375*10.52063
08/08/2024 21:20:00*10.52292*10.5222*10.5234*10.52159
08/08/2024 21:25:00*10.5222*10.52049*10.5222*10.51972
08/08/2024 21:30:00*10.52049*10.51911*10.52049*10.51911
08/08/2024 21:35:00*10.51911*10.50914*10.51914*10.50795
08/08/2024 21:40:00*10.50914*10.51098*10.51098*10.50838
08/08/2024 21:45:00*10.51098*10.51121*10.51168*10.50991
08/08/2024 21:50:00*10.51121*10.5094*10.51193*10.50913
08/08/2024 21:55:00*10.5094*10.51191*10.51191*10.5094
08/08/2024 22:00:00*10.51191*10.51023*10.51246*10.50996
08/08/2024 22:05:00*10.51023*10.51092*10.51216*10.50991
08/08/2024 22:10:00*10.51092*10.51197*10.51234*10.50968
08/08/2024 22:15:00*10.51197*10.51336*10.51356*10.51179
08/08/2024 22:20:00*10.51336*10.51307*10.51403*10.51222
08/08/2024 22:25:00*10.51307*10.50011*10.51368*10.4987
08/08/2024 22:30:00*10.50011*10.49945*10.50035*10.49752
08/08/2024 22:35:00*10.49945*10.49988*10.5005*10.49855
08/08/2024 22:40:00*10.49988*10.501*10.50119*10.498
08/08/2024 22:45:00*10.501*10.49952*10.50173*10.49876
08/08/2024 22:50:00*10.49952*10.50086*10.50086*10.49842
08/08/2024 22:55:00*10.50086*10.50168*10.50217*10.50022
08/08/2024 23:00:00*10.50168*10.50422*10.50422*10.5013
08/08/2024 23:05:00*10.50422*10.50519*10.50595*10.50404
08/08/2024 23:10:00*10.50519*10.50431*10.50563*10.50333
08/08/2024 23:15:00*10.50431*10.50304*10.50476*10.50237
08/08/2024 23:20:00*10.50304*10.5026*10.50338*10.50241
08/08/2024 23:25:00*10.5026*10.5029*10.50347*10.50224
08/08/2024 23:30:00*10.5029*10.5025*10.50441*10.50233
08/08/2024 23:35:00*10.5025*10.50202*10.50398*10.50192
08/08/2024 23:40:00*10.50202*10.50302*10.50319*10.50202
08/08/2024 23:45:00*10.50302*10.50297*10.50312*10.50199
08/08/2024 23:50:00*10.50297*10.50353*10.5043*10.50242
08/08/2024 23:55:00*10.50353*10.50522*10.50583*10.50329
08/09/2024 00:00:00*10.50522*10.50341*10.50547*10.50316
08/09/2024 00:05:00*10.50341*10.5035*10.505*10.5026
08/09/2024 00:10:00*10.5035*10.504*10.50449*10.50271
08/09/2024 00:15:00*10.504*10.50312*10.50424*10.5021
08/09/2024 00:20:00*10.50312*10.50456*10.50565*10.50297
08/09/2024 00:25:00*10.50456*10.50394*10.50482*10.50234
08/09/2024 00:30:00*10.50394*10.5053*10.50694*10.50394
08/09/2024 00:35:00*10.5053*10.5062*10.50694*10.5053
08/09/2024 00:40:00*10.5062*10.50635*10.50645*10.50559
08/09/2024 00:45:00*10.50635*10.5065*10.50775*10.5057
08/09/2024 00:50:00*10.5065*10.50759*10.5084*10.5062
08/09/2024 00:55:00*10.50759*10.50902*10.50906*10.5073
08/09/2024 01:00:00*10.50902*10.51*10.51*10.50781
08/09/2024 01:05:00*10.51*10.51157*10.51206*10.5093
08/09/2024 01:10:00*10.51157*10.51217*10.51515*10.51157
08/09/2024 01:15:00*10.51217*10.51226*10.51324*10.5103
08/09/2024 01:20:00*10.51226*10.51034*10.5127*10.50999
08/09/2024 01:25:00*10.51034*10.5139*10.514*10.51004
08/09/2024 01:30:00*10.5139*10.50847*10.51512*10.50773
08/09/2024 01:35:00*10.50847*10.50802*10.51009*10.50236
08/09/2024 01:40:00*10.50802*10.50608*10.5081*10.5056
08/09/2024 01:45:00*10.50608*10.50619*10.50673*10.50537
08/09/2024 01:50:00*10.50619*10.5002*10.50622*10.49858
08/09/2024 01:55:00*10.5002*10.50368*10.50368*10.4997
08/09/2024 02:00:00*10.50368*10.4985*10.50705*10.4985
08/09/2024 02:05:00*10.4985*10.50526*10.50781*10.49398
08/09/2024 02:10:00*10.50526*10.51048*10.51065*10.50499
08/09/2024 02:15:00*10.51048*10.51638*10.51671*10.50927
08/09/2024 02:20:00*10.51638*10.51637*10.51686*10.50982
08/09/2024 02:25:00*10.51637*10.51422*10.51666*10.51396
08/09/2024 02:30:00*10.51422*10.50855*10.51422*10.50598
08/09/2024 02:35:00*10.50855*10.49692*10.50856*10.49692
08/09/2024 02:40:00*10.49692*10.49636*10.49721*10.49472
08/09/2024 02:45:00*10.49636*10.49531*10.49782*10.49527
08/09/2024 02:50:00*10.49531*10.49387*10.49601*10.49084
08/09/2024 02:55:00*10.49387*10.49367*10.49643*10.4927
08/09/2024 03:00:00*10.49367*10.48746*10.49451*10.48458
08/09/2024 03:05:00*10.48746*10.49081*10.49522*10.48608
08/09/2024 03:10:00*10.49081*10.49132*10.49468*10.48872
08/09/2024 03:15:00*10.49132*10.4985*10.49865*10.4894
08/09/2024 03:20:00*10.4985*10.49857*10.50675*10.4984
08/09/2024 03:25:00*10.49857*10.51155*10.51176*10.49845
08/09/2024 03:30:00*10.51155*10.50622*10.513*10.50573
08/09/2024 03:35:00*10.50622*10.51644*10.51724*10.50399
08/09/2024 03:40:00*10.51644*10.51697*10.5177*10.51218
08/09/2024 03:45:00*10.51697*10.51638*10.51806*10.51444
08/09/2024 03:50:00*10.51638*10.51868*10.5196*10.51622
08/09/2024 03:55:00*10.51868*10.5093*10.51907*10.5093
08/09/2024 04:00:00*10.5093*10.51132*10.51314*10.50667
08/09/2024 04:05:00*10.51132*10.51078*10.51699*10.50961
08/09/2024 04:10:00*10.51078*10.5115*10.51341*10.50791
08/09/2024 04:15:00*10.5115*10.51583*10.51888*10.51038
08/09/2024 04:20:00*10.51583*10.51921*10.51921*10.51444
08/09/2024 04:25:00*10.51921*10.51226*10.52191*10.506
08/09/2024 04:30:00*10.51226*10.51163*10.51472*10.51143
08/09/2024 04:35:00*10.51163*10.51351*10.5141*10.5068
08/09/2024 04:40:00*10.51351*10.51419*10.51586*10.51207
08/09/2024 04:45:00*10.51419*10.51531*10.51835*10.51257
08/09/2024 04:50:00*10.51531*10.5151*10.51813*10.51486
08/09/2024 04:55:00*10.5151*10.51602*10.51776*10.51388
08/09/2024 05:00:00*10.51602*10.5143*10.51732*10.51418
08/09/2024 05:05:00*10.5143*10.51609*10.51779*10.51403
08/09/2024 05:10:00*10.51609*10.51599*10.51956*10.51501
08/09/2024 05:15:00*10.51599*10.5232*10.52378*10.51599
08/09/2024 05:20:00*10.5232*10.52674*10.52764*10.52304
08/09/2024 05:25:00*10.52674*10.5222*10.52939*10.5211
08/09/2024 05:30:00*10.5222*10.5167*10.5236*10.51598
08/09/2024 05:35:00*10.5167*10.5167*10.51741*10.51431
08/09/2024 05:40:00*10.5167*10.51698*10.51698*10.51429
08/09/2024 05:45:00*10.51698*10.51623*10.51973*10.51519
08/09/2024 05:50:00*10.51623*10.52161*10.52305*10.51532
08/09/2024 05:55:00*10.52161*10.51877*10.52507*10.51732
08/09/2024 06:00:00*10.51877*10.51815*10.52114*10.51689
08/09/2024 06:05:00*10.51815*10.52575*10.5258*10.518
08/09/2024 06:10:00*10.52575*10.5303*10.53043*10.5238
08/09/2024 06:15:00*10.5303*10.52464*10.5303*10.52385
08/09/2024 06:20:00*10.52464*10.52371*10.52556*10.52346
08/09/2024 06:25:00*10.52371*10.5316*10.53185*10.52347
08/09/2024 06:30:00*10.5316*10.52653*10.5319*10.5259
08/09/2024 06:35:00*10.52653*10.5238*10.52653*10.52169
08/09/2024 06:40:00*10.5238*10.52826*10.52836*10.5238
08/09/2024 06:45:00*10.52826*10.53215*10.53261*10.52802
08/09/2024 06:50:00*10.53215*10.5343*10.53696*10.53131
08/09/2024 06:55:00*10.5343*10.5355*10.53621*10.53411
08/09/2024 07:00:00*10.5355*10.5346*10.5355*10.5338
08/09/2024 07:05:00*10.5346*10.5315*10.5347*10.52949
08/09/2024 07:10:00*10.5315*10.52682*10.53185*10.52669
08/09/2024 07:15:00*10.52682*10.5257*10.52823*10.52531
08/09/2024 07:20:00*10.5257*10.5271*10.5278*10.5257
08/09/2024 07:25:00*10.5271*10.52985*10.53013*10.52454
08/09/2024 07:30:00*10.52985*10.52928*10.5327*10.52866
08/09/2024 07:35:00*10.52928*10.53469*10.53575*10.5282
08/09/2024 07:40:00*10.53469*10.53607*10.53739*10.53424
08/09/2024 07:45:00*10.53607*10.53903*10.53903*10.53607
08/09/2024 07:50:00*10.53903*10.54055*10.54087*10.5368
08/09/2024 07:55:00*10.54055*10.5315*10.54137*10.53099
08/09/2024 08:00:00*10.5315*10.53088*10.53178*10.52794
08/09/2024 08:05:00*10.53088*10.52805*10.53233*10.52627
08/09/2024 08:10:00*10.52805*10.5275*10.52823*10.52415
08/09/2024 08:15:00*10.5275*10.52971*10.52986*10.5265
08/09/2024 08:20:00*10.52971*10.5299*10.53195*10.5281
08/09/2024 08:25:00*10.5299*10.52931*10.53013*10.52683
08/09/2024 08:30:00*10.52931*10.52674*10.52935*10.52145
08/09/2024 08:35:00*10.52674*10.52981*10.5312*10.5247
08/09/2024 08:40:00*10.52981*10.5318*10.5322*10.529
08/09/2024 08:45:00*10.5318*10.5297*10.5318*10.52629
08/09/2024 08:50:00*10.5297*10.5292*10.5307*10.526
08/09/2024 08:55:00*10.5292*10.5284*10.53045*10.5283
08/09/2024 09:00:00*10.5284*10.53069*10.53099*10.5266
08/09/2024 09:05:00*10.53069*10.5299*10.53707*10.52922
08/09/2024 09:10:00*10.5299*10.53118*10.53128*10.52685
08/09/2024 09:15:00*10.53118*10.52934*10.53344*10.52911
08/09/2024 09:20:00*10.52934*10.52259*10.52941*10.52186
08/09/2024 09:25:00*10.52259*10.51043*10.52377*10.51015
08/09/2024 09:30:00*10.51043*10.51093*10.512*10.50915
08/09/2024 09:35:00*10.51093*10.51899*10.51899*10.50832
08/09/2024 09:40:00*10.51899*10.52172*10.52302*10.51728
08/09/2024 09:45:00*10.52172*10.52137*10.52688*10.52021
08/09/2024 09:50:00*10.52137*10.52421*10.52436*10.51818
08/09/2024 09:55:00*10.52421*10.51471*10.52438*10.51382
08/09/2024 10:00:00*10.51471*10.51666*10.51972*10.51447
08/09/2024 10:05:00*10.51666*10.51507*10.51897*10.51419
08/09/2024 10:10:00*10.51507*10.52128*10.52128*10.51424
08/09/2024 10:15:00*10.52128*10.51455*10.52185*10.51313
08/09/2024 10:20:00*10.51455*10.51318*10.51792*10.51317
08/09/2024 10:25:00*10.51318*10.50298*10.51391*10.50249
08/09/2024 10:30:00*10.50298*10.50702*10.50799*10.49921
08/09/2024 10:35:00*10.50702*10.50681*10.51286*10.50629
08/09/2024 10:40:00*10.50681*10.50918*10.50951*10.50622
08/09/2024 10:45:00*10.50918*10.50208*10.50919*10.49889
08/09/2024 10:50:00*10.50208*10.5021*10.50279*10.49561
08/09/2024 10:55:00*10.5021*10.4958*10.503*10.49359
08/09/2024 11:00:00*10.4958*10.50189*10.5028*10.49387
08/09/2024 11:05:00*10.50189*10.50273*10.5081*10.50111
08/09/2024 11:10:00*10.50273*10.50473*10.50586*10.49992
08/09/2024 11:15:00*10.50473*10.50533*10.5082*10.50391
08/09/2024 11:20:00*10.50533*10.5064*10.50813*10.50423
08/09/2024 11:25:00*10.5064*10.50758*10.51142*10.50629
08/09/2024 11:30:00*10.50758*10.51166*10.51325*10.5059
08/09/2024 11:35:00*10.51166*10.51306*10.51326*10.5109
08/09/2024 11:40:00*10.51306*10.50981*10.5144*10.50944
08/09/2024 11:45:00*10.50981*10.50469*10.50981*10.50415
08/09/2024 11:50:00*10.50469*10.50267*10.50682*10.50227
08/09/2024 11:55:00*10.50267*10.50317*10.50391*10.50226
08/09/2024 12:00:00*10.50317*10.50724*10.50905*10.50277
08/09/2024 12:05:00*10.50724*10.51029*10.51029*10.50715
08/09/2024 12:10:00*10.51029*10.51326*10.51333*10.50925
08/09/2024 12:15:00*10.51326*10.52497*10.52566*10.51326
08/09/2024 12:20:00*10.52497*10.52608*10.52611*10.52328
08/09/2024 12:25:00*10.52608*10.5252*10.52627*10.52291
08/09/2024 12:30:00*10.5252*10.52512*10.52626*10.5246
08/09/2024 12:35:00*10.52512*10.52233*10.52535*10.52213
08/09/2024 12:40:00*10.52233*10.51903*10.52274*10.51861
08/09/2024 12:45:00*10.51903*10.51601*10.52213*10.51572
08/09/2024 12:50:00*10.51601*10.51801*10.51863*10.51559
08/09/2024 12:55:00*10.51801*10.51975*10.5199*10.51792
08/09/2024 13:00:00*10.51975*10.51906*10.52113*10.51869
08/09/2024 13:05:00*10.51906*10.51591*10.51969*10.51587
08/09/2024 13:10:00*10.51591*10.51629*10.51715*10.51499
08/09/2024 13:15:00*10.51629*10.51419*10.5171*10.51412
08/09/2024 13:20:00*10.51419*10.5122*10.51426*10.51086
08/09/2024 13:25:00*10.5122*10.51389*10.51508*10.51125
08/09/2024 13:30:00*10.51389*10.51276*10.51445*10.51239
08/09/2024 13:35:00*10.51276*10.51084*10.51289*10.51075
08/09/2024 13:40:00*10.51084*10.50991*10.5116*10.50988
08/09/2024 13:45:00*10.50991*10.51221*10.51253*10.50897
08/09/2024 13:50:00*10.51221*10.51307*10.51307*10.5117
08/09/2024 13:55:00*10.51307*10.5163*10.5164*10.51304
08/09/2024 14:00:00*10.5163*10.5174*10.5174*10.51607
08/09/2024 14:05:00*10.5174*10.51845*10.51911*10.51731
08/09/2024 14:10:00*10.51845*10.5187*10.51972*10.51821
08/09/2024 14:15:00*10.5187*10.5193*10.5211*10.51857
08/09/2024 14:20:00*10.5193*10.52086*10.52127*10.5188
08/09/2024 14:25:00*10.52086*10.51958*10.52109*10.51932
08/09/2024 14:30:00*10.51958*10.52097*10.5213*10.51958
08/09/2024 14:35:00*10.52097*10.52133*10.52154*10.51966
08/09/2024 14:40:00*10.52133*10.52143*10.52217*10.52117
08/09/2024 14:45:00*10.52143*10.5215*10.52176*10.52092
08/09/2024 14:50:00*10.5215*10.51886*10.52153*10.51754
08/09/2024 14:55:00*10.51886*10.51788*10.5196*10.5171
08/09/2024 15:00:00*10.51788*10.51819*10.51895*10.51623
08/09/2024 15:05:00*10.51819*10.51914*10.51959*10.51806
08/09/2024 15:10:00*10.51914*10.5178*10.51963*10.51677
08/09/2024 15:15:00*10.5178*10.51925*10.51991*10.51756
08/09/2024 15:20:00*10.51925*10.51502*10.51925*10.515
08/09/2024 15:25:00*10.51502*10.51569*10.51642*10.51501
08/09/2024 15:30:00*10.51569*10.51596*10.516*10.5149
08/09/2024 15:35:00*10.51596*10.51588*10.51611*10.5155
08/09/2024 15:40:00*10.51588*10.5179*10.51811*10.51568
08/09/2024 15:45:00*10.5179*10.51713*10.5179*10.51651
08/09/2024 15:50:00*10.51713*10.51723*10.51786*10.51713
08/09/2024 15:55:00*10.51723*10.51947*10.51989*10.51697
08/09/2024 16:00:00*10.51947*10.51508*10.52011*10.51407
08/09/2024 16:05:00*10.51508*10.51455*10.51592*10.51404
08/09/2024 16:10:00*10.51455*10.51355*10.51466*10.51307
08/09/2024 16:15:00*10.51355*10.51601*10.51747*10.51347
08/09/2024 16:20:00*10.51601*10.51547*10.51661*10.51438
08/09/2024 16:25:00*10.51547*10.5169*10.51865*10.5154
08/09/2024 16:30:00*10.5169*10.51651*10.51735*10.51646
08/09/2024 16:35:00*10.51651*10.51585*10.51666*10.51497
08/09/2024 16:40:00*10.51585*10.51677*10.51679*10.51583
08/09/2024 16:45:00*10.51677*10.51877*10.51881*10.51674
08/09/2024 16:50:00*10.51877*10.51873*10.51881*10.518
08/09/2024 16:55:00*10.51873*10.51746*10.51873*10.51746
08/09/2024 17:00:00*10.51746*10.5035*10.51746*10.5035
