08/07/2024 17:05:00*10.46832*10.47099*10.47136*10.46832
08/07/2024 17:10:00*10.47099*10.47346*10.47446*10.47099
08/07/2024 17:15:00*10.47346*10.47346*10.47346*10.47346
08/07/2024 17:20:00*10.47346*10.47011*10.47346*10.46591
08/07/2024 17:25:00*10.47011*10.47039*10.47275*10.47011
08/07/2024 17:30:00*10.47039*10.47106*10.47182*10.46925
08/07/2024 17:35:00*10.47106*10.46731*10.47107*10.46405
08/07/2024 17:40:00*10.46731*10.46795*10.46911*10.46412
08/07/2024 17:45:00*10.46795*10.4663*10.46999*10.46454
08/07/2024 17:50:00*10.4663*10.46525*10.46931*10.46433
08/07/2024 17:55:00*10.46525*10.46551*10.46824*10.46462
08/07/2024 18:00:00*10.46551*10.46647*10.46846*10.46359
08/07/2024 18:05:00*10.46647*10.46559*10.47624*10.46267
08/07/2024 18:10:00*10.46559*10.4644*10.4667*10.4634
08/07/2024 18:15:00*10.4644*10.46519*10.46578*10.46054
08/07/2024 18:20:00*10.46519*10.4657*10.46619*10.4621
08/07/2024 18:25:00*10.4657*10.46633*10.46748*10.46264
08/07/2024 18:30:00*10.46633*10.46304*10.46703*10.46178
08/07/2024 18:35:00*10.46304*10.46193*10.46535*10.46159
08/07/2024 18:40:00*10.46193*10.46338*10.46486*10.46125
08/07/2024 18:45:00*10.46338*10.46316*10.46486*10.46139
08/07/2024 18:50:00*10.46316*10.46362*10.46513*10.46096
08/07/2024 18:55:00*10.46362*10.46302*10.46513*10.46175
08/07/2024 19:00:00*10.46302*10.46228*10.46836*10.45773
08/07/2024 19:05:00*10.46228*10.46093*10.46228*10.45586
08/07/2024 19:10:00*10.46093*10.46174*10.46244*10.46055
08/07/2024 19:15:00*10.46174*10.45992*10.46293*10.45981
08/07/2024 19:20:00*10.45992*10.46241*10.46471*10.45992
08/07/2024 19:25:00*10.46241*10.46459*10.46612*10.46128
08/07/2024 19:30:00*10.46459*10.46172*10.46726*10.46078
08/07/2024 19:35:00*10.46172*10.45994*10.46279*10.45908
08/07/2024 19:40:00*10.45994*10.46264*10.4664*10.45994
08/07/2024 19:45:00*10.46264*10.46421*10.46631*10.46186
08/07/2024 19:50:00*10.46421*10.47337*10.47337*10.46199
08/07/2024 19:55:00*10.47337*10.46891*10.47337*10.45778
08/07/2024 20:00:00*10.46891*10.46925*10.47125*10.46889
08/07/2024 20:05:00*10.46925*10.46647*10.47058*10.46598
08/07/2024 20:10:00*10.46647*10.47154*10.47154*10.46591
08/07/2024 20:15:00*10.47154*10.46904*10.47163*10.46873
08/07/2024 20:20:00*10.46904*10.46888*10.47091*10.4675
08/07/2024 20:25:00*10.46888*10.47121*10.4722*10.46787
08/07/2024 20:30:00*10.47121*10.4695*10.47121*10.46763
08/07/2024 20:35:00*10.4695*10.46889*10.47016*10.46799
08/07/2024 20:40:00*10.46889*10.46517*10.4699*10.46461
08/07/2024 20:45:00*10.46517*10.46532*10.46623*10.46434
08/07/2024 20:50:00*10.46532*10.46733*10.46786*10.46454
08/07/2024 20:55:00*10.46733*10.4699*10.4699*10.46603
08/07/2024 21:00:00*10.4699*10.47608*10.47751*10.46892
08/07/2024 21:05:00*10.47608*10.46719*10.47608*10.46684
08/07/2024 21:10:00*10.46719*10.4741*10.4744*10.46663
08/07/2024 21:15:00*10.4741*10.47056*10.47458*10.46958
08/07/2024 21:20:00*10.47056*10.46969*10.47208*10.46824
08/07/2024 21:25:00*10.46969*10.47076*10.47171*10.46888
08/07/2024 21:30:00*10.47076*10.47082*10.47101*10.46865
08/07/2024 21:35:00*10.47082*10.47099*10.47264*10.46922
08/07/2024 21:40:00*10.47099*10.47137*10.47152*10.46885
08/07/2024 21:45:00*10.47137*10.46965*10.47229*10.46823
08/07/2024 21:50:00*10.46965*10.46913*10.47156*10.46884
08/07/2024 21:55:00*10.46913*10.46766*10.46958*10.46683
08/07/2024 22:00:00*10.46766*10.46809*10.46809*10.466
08/07/2024 22:05:00*10.46809*10.4672*10.46877*10.46694
08/07/2024 22:10:00*10.4672*10.46131*10.4672*10.4607
08/07/2024 22:15:00*10.46131*10.46379*10.46379*10.4606
08/07/2024 22:20:00*10.46379*10.46626*10.46626*10.463
08/07/2024 22:25:00*10.46626*10.46372*10.46682*10.46282
08/07/2024 22:30:00*10.46372*10.46201*10.46439*10.4617
08/07/2024 22:35:00*10.46201*10.45801*10.4628*10.45579
08/07/2024 22:40:00*10.45801*10.4573*10.45808*10.45331
08/07/2024 22:45:00*10.4573*10.44952*10.4575*10.44806
08/07/2024 22:50:00*10.44952*10.45109*10.45283*10.44952
08/07/2024 22:55:00*10.45109*10.45108*10.45235*10.45033
08/07/2024 23:00:00*10.45108*10.44999*10.4513*10.44882
08/07/2024 23:05:00*10.44999*10.45068*10.45087*10.4484
08/07/2024 23:10:00*10.45068*10.44998*10.45108*10.44886
08/07/2024 23:15:00*10.44998*10.45087*10.45135*10.44951
08/07/2024 23:20:00*10.45087*10.45248*10.45297*10.44962
08/07/2024 23:25:00*10.45248*10.45058*10.45284*10.44981
08/07/2024 23:30:00*10.45058*10.45243*10.45277*10.45003
08/07/2024 23:35:00*10.45243*10.45231*10.4529*10.4516
08/07/2024 23:40:00*10.45231*10.45383*10.45446*10.452
08/07/2024 23:45:00*10.45383*10.4516*10.45383*10.4511
08/07/2024 23:50:00*10.4516*10.44359*10.4516*10.43796
08/07/2024 23:55:00*10.44359*10.4431*10.44468*10.44297
08/08/2024 00:00:00*10.4431*10.44171*10.44341*10.44162
08/08/2024 00:05:00*10.44171*10.44295*10.44338*10.44095
08/08/2024 00:10:00*10.44295*10.44159*10.44396*10.44092
08/08/2024 00:15:00*10.44159*10.441*10.44233*10.44095
08/08/2024 00:20:00*10.441*10.44258*10.44258*10.44073
08/08/2024 00:25:00*10.44258*10.44224*10.4429*10.44204
08/08/2024 00:30:00*10.44224*10.4433*10.44361*10.44103
08/08/2024 00:35:00*10.4433*10.44352*10.44457*10.44158
08/08/2024 00:40:00*10.44352*10.44662*10.44675*10.44308
08/08/2024 00:45:00*10.44662*10.44734*10.4477*10.44608
08/08/2024 00:50:00*10.44734*10.44827*10.44911*10.44514
08/08/2024 00:55:00*10.44827*10.45095*10.45154*10.44682
08/08/2024 01:00:00*10.45095*10.45115*10.45193*10.45086
08/08/2024 01:05:00*10.45115*10.45158*10.45215*10.45074
08/08/2024 01:10:00*10.45158*10.45251*10.4545*10.45113
08/08/2024 01:15:00*10.45251*10.45271*10.45294*10.45113
08/08/2024 01:20:00*10.45271*10.45266*10.4533*10.45206
08/08/2024 01:25:00*10.45266*10.45257*10.45287*10.45189
08/08/2024 01:30:00*10.45257*10.45135*10.45273*10.45101
08/08/2024 01:35:00*10.45135*10.45296*10.45401*10.45115
08/08/2024 01:40:00*10.45296*10.4545*10.45494*10.45163
08/08/2024 01:45:00*10.4545*10.4547*10.45692*10.45383
08/08/2024 01:50:00*10.4547*10.456*10.45692*10.45389
08/08/2024 01:55:00*10.456*10.4514*10.4566*10.45074
08/08/2024 02:00:00*10.4514*10.4486*10.4525*10.44797
08/08/2024 02:05:00*10.4486*10.45014*10.4538*10.4443
08/08/2024 02:10:00*10.45014*10.45584*10.45834*10.45014
08/08/2024 02:15:00*10.45584*10.44664*10.45598*10.44136
08/08/2024 02:20:00*10.44664*10.44528*10.44853*10.44315
08/08/2024 02:25:00*10.44528*10.43826*10.44747*10.43687
08/08/2024 02:30:00*10.43826*10.44088*10.4424*10.43739
08/08/2024 02:35:00*10.44088*10.4282*10.44244*10.4282
08/08/2024 02:40:00*10.4282*10.426*10.43169*10.42591
08/08/2024 02:45:00*10.426*10.4316*10.43278*10.42535
08/08/2024 02:50:00*10.4316*10.42563*10.43345*10.42307
08/08/2024 02:55:00*10.42563*10.42902*10.43084*10.42389
08/08/2024 03:00:00*10.42902*10.4267*10.42973*10.42259
08/08/2024 03:05:00*10.4267*10.42905*10.43222*10.4235
08/08/2024 03:10:00*10.42905*10.4274*10.43197*10.42597
08/08/2024 03:15:00*10.4274*10.4297*10.4301*10.42485
08/08/2024 03:20:00*10.4297*10.42044*10.4297*10.4199
08/08/2024 03:25:00*10.42044*10.42163*10.42448*10.4188
08/08/2024 03:30:00*10.42163*10.43493*10.437*10.42113
08/08/2024 03:35:00*10.43493*10.44376*10.44443*10.43493
08/08/2024 03:40:00*10.44376*10.44985*10.45295*10.44104
08/08/2024 03:45:00*10.44985*10.45327*10.45374*10.4485
08/08/2024 03:50:00*10.45327*10.454*10.45941*10.4515
08/08/2024 03:55:00*10.454*10.46049*10.46184*10.454
08/08/2024 04:00:00*10.46049*10.4588*10.46467*10.45855
08/08/2024 04:05:00*10.4588*10.46283*10.46331*10.45721
08/08/2024 04:10:00*10.46283*10.46142*10.46425*10.46107
08/08/2024 04:15:00*10.46142*10.46226*10.465*10.46142
08/08/2024 04:20:00*10.46226*10.46094*10.46446*10.45702
08/08/2024 04:25:00*10.46094*10.47162*10.4738*10.46094
08/08/2024 04:30:00*10.47162*10.47021*10.47347*10.47016
08/08/2024 04:35:00*10.47021*10.4723*10.476*10.46926
08/08/2024 04:40:00*10.4723*10.46861*10.4723*10.4682
08/08/2024 04:45:00*10.46861*10.46611*10.4688*10.46203
08/08/2024 04:50:00*10.46611*10.46731*10.46791*10.4644
08/08/2024 04:55:00*10.46731*10.46859*10.4699*10.46686
08/08/2024 05:00:00*10.46859*10.47111*10.47161*10.46683
08/08/2024 05:05:00*10.47111*10.46933*10.47246*10.46727
08/08/2024 05:10:00*10.46933*10.46584*10.46974*10.46276
08/08/2024 05:15:00*10.46584*10.4715*10.47289*10.46541
08/08/2024 05:20:00*10.4715*10.47105*10.4749*10.47008
08/08/2024 05:25:00*10.47105*10.4771*10.47738*10.47077
08/08/2024 05:30:00*10.4771*10.47387*10.47866*10.4732
08/08/2024 05:35:00*10.47387*10.47639*10.4791*10.4728
08/08/2024 05:40:00*10.47639*10.48342*10.48403*10.47639
08/08/2024 05:45:00*10.48342*10.49272*10.49305*10.48325
08/08/2024 05:50:00*10.49272*10.4972*10.49869*10.49139
08/08/2024 05:55:00*10.4972*10.49672*10.49961*10.49384
08/08/2024 06:00:00*10.49672*10.4921*10.49728*10.4874
08/08/2024 06:05:00*10.4921*10.49156*10.49254*10.4889
08/08/2024 06:10:00*10.49156*10.49743*10.49785*10.4911
08/08/2024 06:15:00*10.49743*10.49286*10.49955*10.49216
08/08/2024 06:20:00*10.49286*10.50071*10.50071*10.49253
08/08/2024 06:25:00*10.50071*10.50594*10.506*10.4996
08/08/2024 06:30:00*10.50594*10.50815*10.51001*10.50516
08/08/2024 06:35:00*10.50815*10.51254*10.51424*10.50769
08/08/2024 06:40:00*10.51254*10.51298*10.51441*10.50943
08/08/2024 06:45:00*10.51298*10.51035*10.51319*10.50814
08/08/2024 06:50:00*10.51035*10.50727*10.51082*10.50523
08/08/2024 06:55:00*10.50727*10.50528*10.50727*10.50396
08/08/2024 07:00:00*10.50528*10.51321*10.51347*10.5035
08/08/2024 07:05:00*10.51321*10.51359*10.51934*10.51275
08/08/2024 07:10:00*10.51359*10.51245*10.51664*10.51175
08/08/2024 07:15:00*10.51245*10.5165*10.5165*10.51182
08/08/2024 07:20:00*10.5165*10.50856*10.5165*10.50708
08/08/2024 07:25:00*10.50856*10.50791*10.5097*10.50737
08/08/2024 07:30:00*10.50791*10.51079*10.51123*10.50702
08/08/2024 07:35:00*10.51079*10.51843*10.51849*10.51079
08/08/2024 07:40:00*10.51843*10.52319*10.5254*10.51784
08/08/2024 07:45:00*10.52319*10.5257*10.5285*10.52266
08/08/2024 07:50:00*10.5257*10.52476*10.5279*10.52385
08/08/2024 07:55:00*10.52476*10.51394*10.52476*10.51284
08/08/2024 08:00:00*10.51394*10.51464*10.51754*10.51394
08/08/2024 08:05:00*10.51464*10.51452*10.51655*10.5117
08/08/2024 08:10:00*10.51452*10.51607*10.5164*10.514
08/08/2024 08:15:00*10.51607*10.51437*10.5173*10.5135
08/08/2024 08:20:00*10.51437*10.51529*10.51658*10.51359
08/08/2024 08:25:00*10.51529*10.51303*10.51567*10.5118
08/08/2024 08:30:00*10.51303*10.4977*10.5155*10.4977
08/08/2024 08:35:00*10.4977*10.5247*10.52728*10.4977
08/08/2024 08:40:00*10.5247*10.53476*10.53541*10.52229
08/08/2024 08:45:00*10.53476*10.5475*10.55201*10.5337
08/08/2024 08:50:00*10.5475*10.55186*10.55392*10.5469
08/08/2024 08:55:00*10.55186*10.55554*10.5593*10.54883
08/08/2024 09:00:00*10.55554*10.5528*10.55775*10.5528
08/08/2024 09:05:00*10.5528*10.54555*10.5528*10.54214
08/08/2024 09:10:00*10.54555*10.54696*10.54741*10.53828
08/08/2024 09:15:00*10.54696*10.54659*10.55217*10.54306
08/08/2024 09:20:00*10.54659*10.55318*10.5547*10.54584
08/08/2024 09:25:00*10.55318*10.55684*10.5582*10.5527
08/08/2024 09:30:00*10.55684*10.55089*10.55695*10.55058
08/08/2024 09:35:00*10.55089*10.56041*10.5625*10.55088
08/08/2024 09:40:00*10.56041*10.5579*10.563*10.55772
08/08/2024 09:45:00*10.5579*10.571*10.5724*10.55743
08/08/2024 09:50:00*10.571*10.572*10.57492*10.5681
08/08/2024 09:55:00*10.572*10.5593*10.5725*10.55896
08/08/2024 10:00:00*10.5593*10.5608*10.565*10.55725
08/08/2024 10:05:00*10.5608*10.5568*10.5633*10.55557
08/08/2024 10:10:00*10.5568*10.5552*10.5615*10.554
08/08/2024 10:15:00*10.5552*10.5507*10.5594*10.54894
08/08/2024 10:20:00*10.5507*10.5514*10.5529*10.54595
08/08/2024 10:25:00*10.5514*10.5477*10.5522*10.547
08/08/2024 10:30:00*10.5477*10.53995*10.5494*10.53893
08/08/2024 10:35:00*10.53995*10.53384*10.54035*10.53334
08/08/2024 10:40:00*10.53384*10.5355*10.5379*10.53384
08/08/2024 10:45:00*10.5355*10.5449*10.54643*10.5328
08/08/2024 10:50:00*10.5449*10.5436*10.5505*10.5428
08/08/2024 10:55:00*10.5436*10.53302*10.54464*10.53021
08/08/2024 11:00:00*10.53302*10.53324*10.53481*10.5297
08/08/2024 11:05:00*10.53324*10.5313*10.53385*10.52528
08/08/2024 11:10:00*10.5313*10.5299*10.53354*10.5283
08/08/2024 11:15:00*10.5299*10.54175*10.54235*10.52986
08/08/2024 11:20:00*10.54175*10.5401*10.5446*10.53747
08/08/2024 11:25:00*10.5401*10.5362*10.54145*10.53466
08/08/2024 11:30:00*10.5362*10.53152*10.5363*10.53092
08/08/2024 11:35:00*10.53152*10.52968*10.53152*10.52754
08/08/2024 11:40:00*10.52968*10.53*10.53025*10.52823
08/08/2024 11:45:00*10.53*10.53219*10.5323*10.52898
08/08/2024 11:50:00*10.53219*10.53236*10.53394*10.53112
08/08/2024 11:55:00*10.53236*10.52863*10.53486*10.52719
08/08/2024 12:00:00*10.52863*10.52862*10.53036*10.52796
08/08/2024 12:05:00*10.52862*10.52667*10.53006*10.52667
08/08/2024 12:10:00*10.52667*10.52904*10.52928*10.52624
08/08/2024 12:15:00*10.52904*10.53196*10.53282*10.52877
08/08/2024 12:20:00*10.53196*10.53614*10.53647*10.53196
08/08/2024 12:25:00*10.53614*10.53712*10.54047*10.53477
08/08/2024 12:30:00*10.53712*10.53582*10.53812*10.53507
08/08/2024 12:35:00*10.53582*10.53619*10.53737*10.53477
08/08/2024 12:40:00*10.53619*10.53877*10.53915*10.53409
08/08/2024 12:45:00*10.53877*10.53461*10.54025*10.53434
08/08/2024 12:50:00*10.53461*10.53257*10.53464*10.53218
08/08/2024 12:55:00*10.53257*10.53193*10.53428*10.53184
08/08/2024 13:00:00*10.53193*10.53299*10.53533*10.53158
08/08/2024 13:05:00*10.53299*10.53338*10.53448*10.5315
08/08/2024 13:10:00*10.53338*10.53215*10.53554*10.53205
08/08/2024 13:15:00*10.53215*10.53094*10.53423*10.5289
08/08/2024 13:20:00*10.53094*10.52937*10.53123*10.52904
08/08/2024 13:25:00*10.52937*10.52863*10.5308*10.5284
08/08/2024 13:30:00*10.52863*10.5288*10.52914*10.52685
08/08/2024 13:35:00*10.5288*10.52837*10.53036*10.52782
08/08/2024 13:40:00*10.52837*10.52898*10.53017*10.52837
08/08/2024 13:45:00*10.52898*10.53186*10.53186*10.52861
08/08/2024 13:50:00*10.53186*10.52846*10.53193*10.52795
08/08/2024 13:55:00*10.52846*10.53022*10.53035*10.52817
08/08/2024 14:00:00*10.53022*10.52895*10.53059*10.52866
08/08/2024 14:05:00*10.52895*10.5286*10.52995*10.5284
08/08/2024 14:10:00*10.5286*10.52775*10.53044*10.52686
08/08/2024 14:15:00*10.52775*10.52699*10.52775*10.52644
08/08/2024 14:20:00*10.52699*10.52802*10.5296*10.5265
08/08/2024 14:25:00*10.52802*10.52845*10.52939*10.52728
08/08/2024 14:30:00*10.52845*10.52602*10.52847*10.5258
08/08/2024 14:35:00*10.52602*10.52225*10.52642*10.52174
08/08/2024 14:40:00*10.52225*10.52187*10.52234*10.52119
08/08/2024 14:45:00*10.52187*10.52135*10.52356*10.52085
08/08/2024 14:50:00*10.52135*10.5203*10.52165*10.52007
08/08/2024 14:55:00*10.5203*10.52071*10.52075*10.51961
08/08/2024 15:00:00*10.52071*10.51376*10.52084*10.51376
08/08/2024 15:05:00*10.51376*10.51729*10.51737*10.51341
08/08/2024 15:10:00*10.51729*10.51637*10.51967*10.51561
08/08/2024 15:15:00*10.51637*10.51699*10.5173*10.51358
08/08/2024 15:20:00*10.51699*10.51395*10.51699*10.51361
08/08/2024 15:25:00*10.51395*10.51379*10.5145*10.51337
08/08/2024 15:30:00*10.51379*10.51477*10.51645*10.51354
08/08/2024 15:35:00*10.51477*10.51554*10.51585*10.51458
08/08/2024 15:40:00*10.51554*10.51533*10.51598*10.51518
08/08/2024 15:45:00*10.51533*10.51151*10.51539*10.51117
08/08/2024 15:50:00*10.51151*10.51307*10.51355*10.51015
08/08/2024 15:55:00*10.51307*10.51417*10.51556*10.51307
08/08/2024 16:00:00*10.51417*10.51313*10.51475*10.51288
08/08/2024 16:05:00*10.51313*10.51277*10.51315*10.51161
08/08/2024 16:10:00*10.51277*10.51204*10.51283*10.51159
08/08/2024 16:15:00*10.51204*10.51146*10.51224*10.51114
08/08/2024 16:20:00*10.51146*10.51151*10.51194*10.51107
08/08/2024 16:25:00*10.51151*10.51197*10.51244*10.51136
08/08/2024 16:30:00*10.51197*10.51144*10.51231*10.51122
08/08/2024 16:35:00*10.51144*10.51*10.51144*10.50993
08/08/2024 16:40:00*10.51*10.5093*10.51021*10.509
08/08/2024 16:45:00*10.5093*10.50908*10.5101*10.50846
08/08/2024 16:50:00*10.50908*10.50897*10.50954*10.50858
08/08/2024 16:55:00*10.50897*10.50844*10.50913*10.50776
08/08/2024 17:00:00*10.50844*10.49517*10.50844*10.49517
