08/06/2024 17:05:00*10.51085*10.51355*10.51357*10.51015
08/06/2024 17:10:00*10.51355*10.51537*10.5181*10.51323
08/06/2024 17:15:00*10.51537*10.51533*10.51614*10.51409
08/06/2024 17:20:00*10.51533*10.51426*10.51568*10.51401
08/06/2024 17:25:00*10.51426*10.51462*10.51551*10.51336
08/06/2024 17:30:00*10.51462*10.51508*10.51659*10.51432
08/06/2024 17:35:00*10.51508*10.51336*10.51608*10.51124
08/06/2024 17:40:00*10.51336*10.51823*10.51837*10.51336
08/06/2024 17:45:00*10.51823*10.5192*10.51969*10.5157
08/06/2024 17:50:00*10.5192*10.51831*10.52151*10.51586
08/06/2024 17:55:00*10.51831*10.51802*10.52035*10.51725
08/06/2024 18:00:00*10.51802*10.51721*10.5195*10.51
08/06/2024 18:05:00*10.51721*10.526*10.5275*10.51566
08/06/2024 18:10:00*10.526*10.5276*10.5276*10.5197
08/06/2024 18:15:00*10.5276*10.5281*10.5281*10.5241
08/06/2024 18:20:00*10.5281*10.5293*10.5305*10.52679
08/06/2024 18:25:00*10.5293*10.5284*10.5293*10.52602
08/06/2024 18:30:00*10.5284*10.5278*10.5296*10.52656
08/06/2024 18:35:00*10.5278*10.5296*10.5302*10.5263
08/06/2024 18:40:00*10.5296*10.5297*10.5305*10.52719
08/06/2024 18:45:00*10.5297*10.5294*10.5302*10.52718
08/06/2024 18:50:00*10.5294*10.5286*10.5303*10.525
08/06/2024 18:55:00*10.5286*10.526*10.5295*10.5249
08/06/2024 19:00:00*10.526*10.52698*10.5287*10.52416
08/06/2024 19:05:00*10.52698*10.5277*10.5305*10.5262
08/06/2024 19:10:00*10.5277*10.5299*10.5305*10.52718
08/06/2024 19:15:00*10.5299*10.5313*10.5327*10.52951
08/06/2024 19:20:00*10.5313*10.5338*10.5338*10.52925
08/06/2024 19:25:00*10.5338*10.5318*10.5338*10.5291
08/06/2024 19:30:00*10.5318*10.5307*10.5327*10.52934
08/06/2024 19:35:00*10.5307*10.53057*10.5319*10.52709
08/06/2024 19:40:00*10.53057*10.5317*10.533*10.53057
08/06/2024 19:45:00*10.5317*10.5317*10.5329*10.5311
08/06/2024 19:50:00*10.5317*10.5325*10.53255*10.5312
08/06/2024 19:55:00*10.5325*10.53423*10.53431*10.53248
08/06/2024 20:00:00*10.53423*10.53505*10.53659*10.53411
08/06/2024 20:05:00*10.53505*10.53392*10.53684*10.53363
08/06/2024 20:10:00*10.53392*10.53516*10.53575*10.53282
08/06/2024 20:15:00*10.53516*10.53801*10.5385*10.53505
08/06/2024 20:20:00*10.53801*10.53163*10.53871*10.53041
08/06/2024 20:25:00*10.53163*10.5328*10.53367*10.53064
08/06/2024 20:30:00*10.5328*10.53178*10.53287*10.52891
08/06/2024 20:35:00*10.53178*10.5252*10.5324*10.5241
08/06/2024 20:40:00*10.5252*10.52627*10.52815*10.5244
08/06/2024 20:45:00*10.52627*10.52674*10.52802*10.52598
08/06/2024 20:50:00*10.52674*10.5248*10.52675*10.52439
08/06/2024 20:55:00*10.5248*10.5211*10.52575*10.5211
08/06/2024 21:00:00*10.5211*10.5185*10.52299*10.5179
08/06/2024 21:05:00*10.5185*10.5169*10.52*10.5162
08/06/2024 21:10:00*10.5169*10.516*10.5169*10.51472
08/06/2024 21:15:00*10.516*10.51537*10.5164*10.51509
08/06/2024 21:20:00*10.51537*10.51612*10.51664*10.51448
08/06/2024 21:25:00*10.51612*10.51602*10.51778*10.5154
08/06/2024 21:30:00*10.51602*10.516*10.517*10.51505
08/06/2024 21:35:00*10.516*10.5194*10.52*10.5158
08/06/2024 21:40:00*10.5194*10.5211*10.52172*10.5186
08/06/2024 21:45:00*10.5211*10.51852*10.5232*10.5176
08/06/2024 21:50:00*10.51852*10.5207*10.5239*10.51736
08/06/2024 21:55:00*10.5207*10.5214*10.5225*10.51931
08/06/2024 22:00:00*10.5214*10.5196*10.5216*10.51794
08/06/2024 22:05:00*10.5196*10.51942*10.52054*10.51825
08/06/2024 22:10:00*10.51942*10.52129*10.52172*10.51845
08/06/2024 22:15:00*10.52129*10.52165*10.52243*10.51965
08/06/2024 22:20:00*10.52165*10.52067*10.52293*10.51844
08/06/2024 22:25:00*10.52067*10.51722*10.5207*10.51664
08/06/2024 22:30:00*10.51722*10.51783*10.51929*10.51685
08/06/2024 22:35:00*10.51783*10.51576*10.51819*10.51353
08/06/2024 22:40:00*10.51576*10.51918*10.51933*10.5143
08/06/2024 22:45:00*10.51918*10.51895*10.52032*10.51637
08/06/2024 22:50:00*10.51895*10.51823*10.5193*10.51704
08/06/2024 22:55:00*10.51823*10.51883*10.51948*10.51777
08/06/2024 23:00:00*10.51883*10.51806*10.51953*10.51778
08/06/2024 23:05:00*10.51806*10.51793*10.51929*10.51722
08/06/2024 23:10:00*10.51793*10.51893*10.51899*10.51787
08/06/2024 23:15:00*10.51893*10.52236*10.52243*10.51893
08/06/2024 23:20:00*10.52236*10.52187*10.52238*10.52108
08/06/2024 23:25:00*10.52187*10.52023*10.52238*10.52
08/06/2024 23:30:00*10.52023*10.51955*10.52088*10.51949
08/06/2024 23:35:00*10.51955*10.51941*10.52051*10.51844
08/06/2024 23:40:00*10.51941*10.52012*10.52012*10.51825
08/06/2024 23:45:00*10.52012*10.51971*10.52076*10.51925
08/06/2024 23:50:00*10.51971*10.52322*10.52382*10.51971
08/06/2024 23:55:00*10.52322*10.5217*10.52482*10.5201
08/07/2024 00:00:00*10.5217*10.5207*10.52221*10.5204
08/07/2024 00:05:00*10.5207*10.5198*10.5215*10.51865
08/07/2024 00:10:00*10.5198*10.51895*10.5206*10.51878
08/07/2024 00:15:00*10.51895*10.52033*10.52071*10.51764
08/07/2024 00:20:00*10.52033*10.52064*10.5213*10.52
08/07/2024 00:25:00*10.52064*10.52025*10.52173*10.51961
08/07/2024 00:30:00*10.52025*10.52002*10.52104*10.51905
08/07/2024 00:35:00*10.52002*10.52078*10.52154*10.52002
08/07/2024 00:40:00*10.52078*10.52098*10.52233*10.51921
08/07/2024 00:45:00*10.52098*10.52367*10.5241*10.5193
08/07/2024 00:50:00*10.52367*10.52427*10.5248*10.52296
08/07/2024 00:55:00*10.52427*10.52128*10.52452*10.52096
08/07/2024 01:00:00*10.52128*10.52344*10.52458*10.5205
08/07/2024 01:05:00*10.52344*10.5247*10.52518*10.5231
08/07/2024 01:10:00*10.5247*10.52257*10.5247*10.51837
08/07/2024 01:15:00*10.52257*10.5229*10.52373*10.52151
08/07/2024 01:20:00*10.5229*10.5228*10.52311*10.52107
08/07/2024 01:25:00*10.5228*10.52451*10.52451*10.52148
08/07/2024 01:30:00*10.52451*10.5224*10.5247*10.5219
08/07/2024 01:35:00*10.5224*10.52433*10.52627*10.5224
08/07/2024 01:40:00*10.52433*10.52619*10.52728*10.52433
08/07/2024 01:45:00*10.52619*10.52456*10.52667*10.52339
08/07/2024 01:50:00*10.52456*10.52342*10.52583*10.52115
08/07/2024 01:55:00*10.52342*10.524*10.5264*10.5224
08/07/2024 02:00:00*10.524*10.51154*10.5242*10.51154
08/07/2024 02:05:00*10.51154*10.524*10.5292*10.51154
08/07/2024 02:10:00*10.524*10.5293*10.5303*10.52363
08/07/2024 02:15:00*10.5293*10.52985*10.53331*10.52359
08/07/2024 02:20:00*10.52985*10.53083*10.53492*10.52935
08/07/2024 02:25:00*10.53083*10.53675*10.5388*10.53069
08/07/2024 02:30:00*10.53675*10.53142*10.53675*10.53134
08/07/2024 02:35:00*10.53142*10.5286*10.53272*10.5265
08/07/2024 02:40:00*10.5286*10.52929*10.5303*10.5278
08/07/2024 02:45:00*10.52929*10.52502*10.5293*10.51909
08/07/2024 02:50:00*10.52502*10.5223*10.5299*10.522
08/07/2024 02:55:00*10.5223*10.51255*10.52332*10.51201
08/07/2024 03:00:00*10.51255*10.5083*10.5135*10.5083
08/07/2024 03:05:00*10.5083*10.50186*10.51013*10.49993
08/07/2024 03:10:00*10.50186*10.49811*10.50304*10.49577
08/07/2024 03:15:00*10.49811*10.49279*10.49813*10.48816
08/07/2024 03:20:00*10.49279*10.49468*10.49513*10.48359
08/07/2024 03:25:00*10.49468*10.492*10.50022*10.49144
08/07/2024 03:30:00*10.492*10.48668*10.493*10.48334
08/07/2024 03:35:00*10.48668*10.4701*10.48671*10.46901
08/07/2024 03:40:00*10.4701*10.46027*10.4732*10.46027
08/07/2024 03:45:00*10.46027*10.46019*10.46157*10.45594
08/07/2024 03:50:00*10.46019*10.4671*10.46809*10.45962
08/07/2024 03:55:00*10.4671*10.47044*10.47201*10.46489
08/07/2024 04:00:00*10.47044*10.4629*10.47282*10.4629
08/07/2024 04:05:00*10.4629*10.46351*10.4672*10.4591
08/07/2024 04:10:00*10.46351*10.4506*10.46351*10.44942
08/07/2024 04:15:00*10.4506*10.44*10.4506*10.43926
08/07/2024 04:20:00*10.44*10.4349*10.44283*10.4345
08/07/2024 04:25:00*10.4349*10.4367*10.43887*10.43334
08/07/2024 04:30:00*10.4367*10.439*10.4404*10.43385
08/07/2024 04:35:00*10.439*10.4406*10.44451*10.43197
08/07/2024 04:40:00*10.4406*10.4351*10.44147*10.4347
08/07/2024 04:45:00*10.4351*10.43505*10.43858*10.43425
08/07/2024 04:50:00*10.43505*10.42257*10.43576*10.42208
08/07/2024 04:55:00*10.42257*10.4271*10.42999*10.42175
08/07/2024 05:00:00*10.4271*10.42703*10.42915*10.42318
08/07/2024 05:05:00*10.42703*10.4266*10.42852*10.4256
08/07/2024 05:10:00*10.4266*10.4385*10.4385*10.42556
08/07/2024 05:15:00*10.4385*10.43762*10.4412*10.43214
08/07/2024 05:20:00*10.43762*10.4371*10.4411*10.43646
08/07/2024 05:25:00*10.4371*10.42652*10.43959*10.4262
08/07/2024 05:30:00*10.42652*10.43009*10.43027*10.42356
08/07/2024 05:35:00*10.43009*10.433*10.43411*10.42871
08/07/2024 05:40:00*10.433*10.43465*10.43465*10.42631
08/07/2024 05:45:00*10.43465*10.44234*10.44329*10.43438
08/07/2024 05:50:00*10.44234*10.44859*10.4492*10.44093
08/07/2024 05:55:00*10.44859*10.44946*10.45452*10.44807
08/07/2024 06:00:00*10.44946*10.44223*10.45146*10.44136
08/07/2024 06:05:00*10.44223*10.44268*10.44649*10.44063
08/07/2024 06:10:00*10.44268*10.44372*10.44665*10.44039
08/07/2024 06:15:00*10.44372*10.43519*10.4453*10.43483
08/07/2024 06:20:00*10.43519*10.4363*10.43658*10.43171
08/07/2024 06:25:00*10.4363*10.43329*10.43951*10.43272
08/07/2024 06:30:00*10.43329*10.43576*10.43652*10.42876
08/07/2024 06:35:00*10.43576*10.4293*10.4363*10.42809
08/07/2024 06:40:00*10.4293*10.4278*10.4313*10.42732
08/07/2024 06:45:00*10.4278*10.43237*10.43237*10.42543
08/07/2024 06:50:00*10.43237*10.42982*10.43356*10.4283
08/07/2024 06:55:00*10.42982*10.43116*10.43152*10.42861
08/07/2024 07:00:00*10.43116*10.43335*10.43447*10.43116
08/07/2024 07:05:00*10.43335*10.42725*10.43335*10.42642
08/07/2024 07:10:00*10.42725*10.4263*10.42962*10.42618
08/07/2024 07:15:00*10.4263*10.4264*10.4281*10.424
08/07/2024 07:20:00*10.4264*10.43023*10.43124*10.42464
08/07/2024 07:25:00*10.43023*10.42602*10.43084*10.4245
08/07/2024 07:30:00*10.42602*10.43039*10.43195*10.42516
08/07/2024 07:35:00*10.43039*10.43799*10.43973*10.43022
08/07/2024 07:40:00*10.43799*10.4377*10.43985*10.43481
08/07/2024 07:45:00*10.4377*10.4354*10.4428*10.4337
08/07/2024 07:50:00*10.4354*10.43801*10.443*10.43402
08/07/2024 07:55:00*10.43801*10.44193*10.4422*10.4367
08/07/2024 08:00:00*10.44193*10.44872*10.44883*10.43822
08/07/2024 08:05:00*10.44872*10.45166*10.45258*10.44705
08/07/2024 08:10:00*10.45166*10.45793*10.45969*10.45129
08/07/2024 08:15:00*10.45793*10.46466*10.46466*10.45664
08/07/2024 08:20:00*10.46466*10.46567*10.46829*10.46322
08/07/2024 08:25:00*10.46567*10.46598*10.46784*10.46198
08/07/2024 08:30:00*10.46598*10.4656*10.46612*10.46029
08/07/2024 08:35:00*10.4656*10.46715*10.4676*10.46211
08/07/2024 08:40:00*10.46715*10.46088*10.46721*10.46081
08/07/2024 08:45:00*10.46088*10.46003*10.46106*10.45546
08/07/2024 08:50:00*10.46003*10.46201*10.46213*10.454
08/07/2024 08:55:00*10.46201*10.45339*10.46254*10.45257
08/07/2024 09:00:00*10.45339*10.4551*10.45554*10.44632
08/07/2024 09:05:00*10.4551*10.46001*10.46154*10.45359
08/07/2024 09:10:00*10.46001*10.46427*10.46745*10.45922
08/07/2024 09:15:00*10.46427*10.46269*10.46774*10.46116
08/07/2024 09:20:00*10.46269*10.46824*10.4707*10.46259
08/07/2024 09:25:00*10.46824*10.4678*10.47122*10.46706
08/07/2024 09:30:00*10.4678*10.471*10.47236*10.4678
08/07/2024 09:35:00*10.471*10.45971*10.47225*10.4588
08/07/2024 09:40:00*10.45971*10.46221*10.464*10.45919
08/07/2024 09:45:00*10.46221*10.4672*10.46931*10.46221
08/07/2024 09:50:00*10.4672*10.47986*10.48062*10.46719
08/07/2024 09:55:00*10.47986*10.47594*10.48436*10.4753
08/07/2024 10:00:00*10.47594*10.46872*10.47617*10.46867
08/07/2024 10:05:00*10.46872*10.4797*10.4798*10.46841
08/07/2024 10:10:00*10.4797*10.47065*10.48159*10.47032
08/07/2024 10:15:00*10.47065*10.47463*10.47737*10.46987
08/07/2024 10:20:00*10.47463*10.47215*10.47508*10.47056
08/07/2024 10:25:00*10.47215*10.46776*10.47287*10.46222
08/07/2024 10:30:00*10.46776*10.46494*10.47259*10.46294
08/07/2024 10:35:00*10.46494*10.46289*10.46581*10.45768
08/07/2024 10:40:00*10.46289*10.45161*10.46331*10.45011
08/07/2024 10:45:00*10.45161*10.44148*10.45188*10.44126
08/07/2024 10:50:00*10.44148*10.43798*10.448*10.4378
08/07/2024 10:55:00*10.43798*10.44597*10.44632*10.43703
08/07/2024 11:00:00*10.44597*10.4465*10.45034*10.4443
08/07/2024 11:05:00*10.4465*10.4432*10.44965*10.4426
08/07/2024 11:10:00*10.4432*10.43296*10.4445*10.43112
08/07/2024 11:15:00*10.43296*10.43515*10.43592*10.4291
08/07/2024 11:20:00*10.43515*10.44047*10.44186*10.43294
08/07/2024 11:25:00*10.44047*10.45034*10.45034*10.4403
08/07/2024 11:30:00*10.45034*10.44084*10.4507*10.44038
08/07/2024 11:35:00*10.44084*10.44015*10.44104*10.43751
08/07/2024 11:40:00*10.44015*10.44348*10.44467*10.43945
08/07/2024 11:45:00*10.44348*10.45099*10.45319*10.44348
08/07/2024 11:50:00*10.45099*10.45147*10.45434*10.44958
08/07/2024 11:55:00*10.45147*10.45156*10.45249*10.44956
08/07/2024 12:00:00*10.45156*10.45081*10.45457*10.4499
08/07/2024 12:05:00*10.45081*10.4546*10.45521*10.45041
08/07/2024 12:10:00*10.4546*10.45319*10.45642*10.45235
08/07/2024 12:15:00*10.45319*10.4553*10.45792*10.45221
08/07/2024 12:20:00*10.4553*10.45544*10.45796*10.45405
08/07/2024 12:25:00*10.45544*10.45668*10.45785*10.45251
08/07/2024 12:30:00*10.45668*10.45857*10.45987*10.45537
08/07/2024 12:35:00*10.45857*10.45848*10.46123*10.45727
08/07/2024 12:40:00*10.45848*10.46112*10.46141*10.45688
08/07/2024 12:45:00*10.46112*10.46301*10.46324*10.45899
08/07/2024 12:50:00*10.46301*10.46412*10.46518*10.46134
08/07/2024 12:55:00*10.46412*10.4673*10.46816*10.46305
08/07/2024 13:00:00*10.4673*10.46575*10.46922*10.46214
08/07/2024 13:05:00*10.46575*10.46992*10.47114*10.4641
08/07/2024 13:10:00*10.46992*10.47401*10.47445*10.46872
08/07/2024 13:15:00*10.47401*10.47227*10.47557*10.47194
08/07/2024 13:20:00*10.47227*10.47573*10.47706*10.47225
08/07/2024 13:25:00*10.47573*10.47165*10.47573*10.46989
08/07/2024 13:30:00*10.47165*10.4711*10.47177*10.46398
08/07/2024 13:35:00*10.4711*10.4672*10.47116*10.46684
08/07/2024 13:40:00*10.4672*10.4666*10.46727*10.46376
08/07/2024 13:45:00*10.4666*10.4683*10.46872*10.46582
08/07/2024 13:50:00*10.4683*10.47102*10.47235*10.4662
08/07/2024 13:55:00*10.47102*10.47259*10.47337*10.4702
08/07/2024 14:00:00*10.47259*10.47488*10.47501*10.47135
08/07/2024 14:05:00*10.47488*10.47941*10.47987*10.47457
08/07/2024 14:10:00*10.47941*10.48042*10.48143*10.47888
08/07/2024 14:15:00*10.48042*10.48132*10.4817*10.47936
08/07/2024 14:20:00*10.48132*10.47933*10.48216*10.47703
08/07/2024 14:25:00*10.47933*10.47827*10.48018*10.47613
08/07/2024 14:30:00*10.47827*10.47726*10.47994*10.47629
08/07/2024 14:35:00*10.47726*10.48165*10.4835*10.47726
08/07/2024 14:40:00*10.48165*10.48006*10.48192*10.47949
08/07/2024 14:45:00*10.48006*10.48168*10.48237*10.47885
08/07/2024 14:50:00*10.48168*10.48164*10.48179*10.48015
08/07/2024 14:55:00*10.48164*10.4811*10.48233*10.4809
08/07/2024 15:00:00*10.4811*10.47942*10.48187*10.47917
08/07/2024 15:05:00*10.47942*10.47929*10.47971*10.47742
08/07/2024 15:10:00*10.47929*10.47674*10.47938*10.4767
08/07/2024 15:15:00*10.47674*10.47675*10.47807*10.47652
08/07/2024 15:20:00*10.47675*10.47528*10.47724*10.47445
08/07/2024 15:25:00*10.47528*10.4766*10.47746*10.47525
08/07/2024 15:30:00*10.4766*10.48038*10.48038*10.4759
08/07/2024 15:35:00*10.48038*10.48375*10.48395*10.47884
08/07/2024 15:40:00*10.48375*10.48435*10.48465*10.48233
08/07/2024 15:45:00*10.48435*10.48458*10.48562*10.48419
08/07/2024 15:50:00*10.48458*10.4843*10.48583*10.48361
08/07/2024 15:55:00*10.4843*10.48838*10.48905*10.48428
08/07/2024 16:00:00*10.48838*10.48854*10.49315*10.48607
08/07/2024 16:05:00*10.48854*10.48536*10.49283*10.4835
08/07/2024 16:10:00*10.48536*10.48404*10.48863*10.48063
08/07/2024 16:15:00*10.48404*10.48403*10.4879*10.48045
08/07/2024 16:20:00*10.48403*10.48472*10.48498*10.48098
08/07/2024 16:25:00*10.48472*10.48249*10.48569*10.48124
08/07/2024 16:30:00*10.48249*10.48209*10.4846*10.48095
08/07/2024 16:35:00*10.48209*10.48443*10.48552*10.48105
08/07/2024 16:40:00*10.48443*10.48413*10.48458*10.48173
08/07/2024 16:45:00*10.48413*10.48227*10.49079*10.4768
08/07/2024 16:50:00*10.48227*10.4811*10.48313*10.48067
08/07/2024 16:55:00*10.4811*10.48645*10.48688*10.4803
08/07/2024 17:00:00*10.48645*10.46832*10.48645*10.46267
