08/05/2024 17:05:00*10.54723*10.54615*10.54723*10.54547
08/05/2024 17:10:00*10.54615*10.54603*10.54725*10.54582
08/05/2024 17:15:00*10.54603*10.54603*10.54603*10.54603
08/05/2024 17:20:00*10.54603*10.54603*10.54603*10.54603
08/05/2024 17:25:00*10.54603*10.54603*10.54603*10.54603
08/05/2024 17:30:00*10.54603*10.54603*10.54603*10.54603
08/05/2024 17:35:00*10.54603*10.52794*10.54603*10.52773
08/05/2024 17:40:00*10.52794*10.52852*10.53175*10.5267
08/05/2024 17:45:00*10.52852*10.52691*10.52852*10.52691
08/05/2024 17:50:00*10.52691*10.52694*10.52694*10.52691
08/05/2024 17:55:00*10.52694*10.52546*10.52694*10.52499
08/05/2024 18:00:00*10.52546*10.52633*10.52732*10.52489
08/05/2024 18:05:00*10.52633*10.52721*10.53354*10.52584
08/05/2024 18:10:00*10.52721*10.5375*10.5445*10.52711
08/05/2024 18:15:00*10.5375*10.5399*10.542*10.53456
08/05/2024 18:20:00*10.5399*10.5386*10.5403*10.53495
08/05/2024 18:25:00*10.5386*10.5414*10.5422*10.53397
08/05/2024 18:30:00*10.5414*10.5417*10.5417*10.53629
08/05/2024 18:35:00*10.5417*10.5428*10.543*10.53659
08/05/2024 18:40:00*10.5428*10.5416*10.5437*10.53811
08/05/2024 18:45:00*10.5416*10.5445*10.5447*10.53949
08/05/2024 18:50:00*10.5445*10.5461*10.5461*10.54026
08/05/2024 18:55:00*10.5461*10.5464*10.5465*10.54276
08/05/2024 19:00:00*10.5464*10.5398*10.5464*10.5253
08/05/2024 19:05:00*10.5398*10.5351*10.5398*10.5149
08/05/2024 19:10:00*10.5351*10.5361*10.5418*10.5189
08/05/2024 19:15:00*10.5361*10.5344*10.5374*10.517
08/05/2024 19:20:00*10.5344*10.5366*10.53865*10.51891
08/05/2024 19:25:00*10.5366*10.53862*10.54105*10.52236
08/05/2024 19:30:00*10.53862*10.5404*10.54215*10.53159
08/05/2024 19:35:00*10.5404*10.53626*10.54054*10.51699
08/05/2024 19:40:00*10.53626*10.5391*10.5407*10.52159
08/05/2024 19:45:00*10.5391*10.5405*10.5411*10.5374
08/05/2024 19:50:00*10.5405*10.5381*10.5429*10.52122
08/05/2024 19:55:00*10.5381*10.53416*10.53997*10.53037
08/05/2024 20:00:00*10.53416*10.53375*10.53534*10.53098
08/05/2024 20:05:00*10.53375*10.53613*10.53799*10.53348
08/05/2024 20:10:00*10.53613*10.53131*10.54092*10.53131
08/05/2024 20:15:00*10.53131*10.54234*10.54304*10.52801
08/05/2024 20:20:00*10.54234*10.54136*10.5441*10.54097
08/05/2024 20:25:00*10.54136*10.53186*10.54136*10.53122
08/05/2024 20:30:00*10.53186*10.53063*10.53228*10.5305
08/05/2024 20:35:00*10.53063*10.52921*10.53159*10.52821
08/05/2024 20:40:00*10.52921*10.52894*10.53653*10.52889
08/05/2024 20:45:00*10.52894*10.51973*10.53222*10.51736
08/05/2024 20:50:00*10.51973*10.52292*10.52702*10.51547
08/05/2024 20:55:00*10.52292*10.51294*10.52405*10.5115
08/05/2024 21:00:00*10.51294*10.51217*10.5141*10.50825
08/05/2024 21:05:00*10.51217*10.51682*10.52057*10.51211
08/05/2024 21:10:00*10.51682*10.51716*10.52045*10.51671
08/05/2024 21:15:00*10.51716*10.51647*10.51849*10.51467
08/05/2024 21:20:00*10.51647*10.52417*10.5245*10.51621
08/05/2024 21:25:00*10.52417*10.52486*10.52486*10.52175
08/05/2024 21:30:00*10.52486*10.52865*10.53105*10.52467
08/05/2024 21:35:00*10.52865*10.53042*10.53237*10.52865
08/05/2024 21:40:00*10.53042*10.53185*10.53338*10.52946
08/05/2024 21:45:00*10.53185*10.5354*10.53882*10.53074
08/05/2024 21:50:00*10.5354*10.53674*10.54027*10.53497
08/05/2024 21:55:00*10.53674*10.53621*10.53723*10.5336
08/05/2024 22:00:00*10.53621*10.53703*10.53788*10.53532
08/05/2024 22:05:00*10.53703*10.5347*10.53746*10.53184
08/05/2024 22:10:00*10.5347*10.5365*10.5371*10.5333
08/05/2024 22:15:00*10.5365*10.5351*10.5374*10.5333
08/05/2024 22:20:00*10.5351*10.5251*10.5351*10.52438
08/05/2024 22:25:00*10.5251*10.5245*10.53284*10.5217
08/05/2024 22:30:00*10.5245*10.5307*10.53909*10.523
08/05/2024 22:35:00*10.5307*10.52827*10.5338*10.52779
08/05/2024 22:40:00*10.52827*10.52991*10.53193*10.5262
08/05/2024 22:45:00*10.52991*10.5285*10.5325*10.52829
08/05/2024 22:50:00*10.5285*10.52881*10.53017*10.52768
08/05/2024 22:55:00*10.52881*10.53045*10.5313*10.52881
08/05/2024 23:00:00*10.53045*10.53309*10.53309*10.52953
08/05/2024 23:05:00*10.53309*10.53112*10.53368*10.53018
08/05/2024 23:10:00*10.53112*10.53182*10.53259*10.52995
08/05/2024 23:15:00*10.53182*10.53204*10.53416*10.52949
08/05/2024 23:20:00*10.53204*10.53349*10.53489*10.53148
08/05/2024 23:25:00*10.53349*10.53702*10.53728*10.53159
08/05/2024 23:30:00*10.53702*10.53636*10.5376*10.53502
08/05/2024 23:35:00*10.53636*10.53922*10.54091*10.53569
08/05/2024 23:40:00*10.53922*10.5355*10.5397*10.5347
08/05/2024 23:45:00*10.5355*10.53596*10.53716*10.53219
08/05/2024 23:50:00*10.53596*10.54077*10.54131*10.53517
08/05/2024 23:55:00*10.54077*10.54081*10.54163*10.53408
08/06/2024 00:00:00*10.54081*10.54033*10.54242*10.53967
08/06/2024 00:05:00*10.54033*10.53848*10.54336*10.5371
08/06/2024 00:10:00*10.53848*10.53709*10.53942*10.53341
08/06/2024 00:15:00*10.53709*10.53692*10.53981*10.5351
08/06/2024 00:20:00*10.53692*10.53623*10.5398*10.53432
08/06/2024 00:25:00*10.53623*10.53382*10.53841*10.53291
08/06/2024 00:30:00*10.53382*10.53151*10.53714*10.5308
08/06/2024 00:35:00*10.53151*10.5358*10.53814*10.5309
08/06/2024 00:40:00*10.5358*10.54326*10.54442*10.53439
08/06/2024 00:45:00*10.54326*10.5393*10.54338*10.53853
08/06/2024 00:50:00*10.5393*10.5397*10.5427*10.53885
08/06/2024 00:55:00*10.5397*10.54183*10.54305*10.5378
08/06/2024 01:00:00*10.54183*10.54256*10.54323*10.54032
08/06/2024 01:05:00*10.54256*10.54198*10.54268*10.54
08/06/2024 01:10:00*10.54198*10.53916*10.545*10.5382
08/06/2024 01:15:00*10.53916*10.53541*10.54219*10.53522
08/06/2024 01:20:00*10.53541*10.53399*10.53928*10.53219
08/06/2024 01:25:00*10.53399*10.53656*10.5404*10.53386
08/06/2024 01:30:00*10.53656*10.53648*10.53752*10.53529
08/06/2024 01:35:00*10.53648*10.53623*10.53819*10.53514
08/06/2024 01:40:00*10.53623*10.53711*10.53786*10.53561
08/06/2024 01:45:00*10.53711*10.5254*10.54105*10.52077
08/06/2024 01:50:00*10.5254*10.53289*10.53435*10.52467
08/06/2024 01:55:00*10.53289*10.5322*10.5334*10.5307
08/06/2024 02:00:00*10.5322*10.53395*10.53653*10.5318
08/06/2024 02:05:00*10.53395*10.5471*10.5471*10.53395
08/06/2024 02:10:00*10.5471*10.54998*10.55418*10.54629
08/06/2024 02:15:00*10.54998*10.54709*10.55138*10.54412
08/06/2024 02:20:00*10.54709*10.55525*10.55525*10.54457
08/06/2024 02:25:00*10.55525*10.55532*10.56042*10.55494
08/06/2024 02:30:00*10.55532*10.54515*10.55665*10.54438
08/06/2024 02:35:00*10.54515*10.54521*10.54599*10.54134
08/06/2024 02:40:00*10.54521*10.54493*10.54761*10.54239
08/06/2024 02:45:00*10.54493*10.5489*10.55185*10.54474
08/06/2024 02:50:00*10.5489*10.54362*10.55166*10.5427
08/06/2024 02:55:00*10.54362*10.54068*10.54511*10.53995
08/06/2024 03:00:00*10.54068*10.53268*10.54242*10.53229
08/06/2024 03:05:00*10.53268*10.53259*10.54433*10.52939
08/06/2024 03:10:00*10.53259*10.5142*10.53794*10.51292
08/06/2024 03:15:00*10.5142*10.5172*10.52357*10.51367
08/06/2024 03:20:00*10.5172*10.5132*10.52162*10.50863
08/06/2024 03:25:00*10.5132*10.51686*10.51808*10.50989
08/06/2024 03:30:00*10.51686*10.52174*10.52557*10.5166
08/06/2024 03:35:00*10.52174*10.5205*10.52285*10.51602
08/06/2024 03:40:00*10.5205*10.5301*10.53061*10.5201
08/06/2024 03:45:00*10.5301*10.52295*10.5335*10.5214
08/06/2024 03:50:00*10.52295*10.52136*10.5232*10.5137
08/06/2024 03:55:00*10.52136*10.52078*10.52343*10.51843
08/06/2024 04:00:00*10.52078*10.52212*10.52413*10.51892
08/06/2024 04:05:00*10.52212*10.52846*10.52846*10.51935
08/06/2024 04:10:00*10.52846*10.5266*10.53303*10.52518
08/06/2024 04:15:00*10.5266*10.53082*10.535*10.52421
08/06/2024 04:20:00*10.53082*10.53378*10.53663*10.53003
08/06/2024 04:25:00*10.53378*10.52667*10.53451*10.5226
08/06/2024 04:30:00*10.52667*10.52552*10.52879*10.5251
08/06/2024 04:35:00*10.52552*10.52309*10.526*10.52027
08/06/2024 04:40:00*10.52309*10.5326*10.53284*10.52242
08/06/2024 04:45:00*10.5326*10.54328*10.54408*10.5325
08/06/2024 04:50:00*10.54328*10.55096*10.55316*10.54135
08/06/2024 04:55:00*10.55096*10.54641*10.55159*10.54368
08/06/2024 05:00:00*10.54641*10.55039*10.55271*10.5464
08/06/2024 05:05:00*10.55039*10.57432*10.5756*10.55039
08/06/2024 05:10:00*10.57432*10.57004*10.57572*10.5691
08/06/2024 05:15:00*10.57004*10.56878*10.57284*10.5648
08/06/2024 05:20:00*10.56878*10.57497*10.57652*10.56878
08/06/2024 05:25:00*10.57497*10.57271*10.57585*10.56886
08/06/2024 05:30:00*10.57271*10.57895*10.57957*10.57161
08/06/2024 05:35:00*10.57895*10.58754*10.58958*10.5785
08/06/2024 05:40:00*10.58754*10.58631*10.58877*10.58509
08/06/2024 05:45:00*10.58631*10.57888*10.58902*10.57888
08/06/2024 05:50:00*10.57888*10.57834*10.58365*10.5765
08/06/2024 05:55:00*10.57834*10.57123*10.57987*10.5701
08/06/2024 06:00:00*10.57123*10.56854*10.57355*10.56447
08/06/2024 06:05:00*10.56854*10.57701*10.5776*10.56371
08/06/2024 06:10:00*10.57701*10.57934*10.58256*10.5767
08/06/2024 06:15:00*10.57934*10.57832*10.58352*10.5753
08/06/2024 06:20:00*10.57832*10.57111*10.57997*10.57079
08/06/2024 06:25:00*10.57111*10.57016*10.5731*10.56969
08/06/2024 06:30:00*10.57016*10.56717*10.57026*10.56617
08/06/2024 06:35:00*10.56717*10.57028*10.57254*10.56643
08/06/2024 06:40:00*10.57028*10.57369*10.57483*10.5657
08/06/2024 06:45:00*10.57369*10.5819*10.58299*10.57273
08/06/2024 06:50:00*10.5819*10.5798*10.58464*10.5771
08/06/2024 06:55:00*10.5798*10.58181*10.58573*10.57969
08/06/2024 07:00:00*10.58181*10.57894*10.58185*10.5712
08/06/2024 07:05:00*10.57894*10.5791*10.5799*10.57366
08/06/2024 07:10:00*10.5791*10.58153*10.5817*10.5745
08/06/2024 07:15:00*10.58153*10.59024*10.59174*10.58087
08/06/2024 07:20:00*10.59024*10.59586*10.59635*10.5891
08/06/2024 07:25:00*10.59586*10.59266*10.5971*10.5888
08/06/2024 07:30:00*10.59266*10.59198*10.5952*10.58972
08/06/2024 07:35:00*10.59198*10.59105*10.59775*10.58701
08/06/2024 07:40:00*10.59105*10.59444*10.59462*10.58578
08/06/2024 07:45:00*10.59444*10.6*10.60435*10.59444
08/06/2024 07:50:00*10.6*10.60066*10.60704*10.59963
08/06/2024 07:55:00*10.60066*10.60321*10.60436*10.5982
08/06/2024 08:00:00*10.60321*10.59714*10.60329*10.5964
08/06/2024 08:05:00*10.59714*10.59589*10.59945*10.59489
08/06/2024 08:10:00*10.59589*10.58776*10.596*10.58749
08/06/2024 08:15:00*10.58776*10.58965*10.59657*10.5876
08/06/2024 08:20:00*10.58965*10.59057*10.59201*10.58734
08/06/2024 08:25:00*10.59057*10.59286*10.59286*10.58856
08/06/2024 08:30:00*10.59286*10.5892*10.59523*10.58902
08/06/2024 08:35:00*10.5892*10.59291*10.59445*10.5881
08/06/2024 08:40:00*10.59291*10.5938*10.59716*10.59102
08/06/2024 08:45:00*10.5938*10.59258*10.59595*10.5866
08/06/2024 08:50:00*10.59258*10.5892*10.59415*10.58689
08/06/2024 08:55:00*10.5892*10.59214*10.59264*10.58797
08/06/2024 09:00:00*10.59214*10.60442*10.60442*10.59187
08/06/2024 09:05:00*10.60442*10.59533*10.60442*10.59326
08/06/2024 09:10:00*10.59533*10.58579*10.59739*10.58512
08/06/2024 09:15:00*10.58579*10.58358*10.58648*10.581
08/06/2024 09:20:00*10.58358*10.59021*10.59072*10.58239
08/06/2024 09:25:00*10.59021*10.59084*10.59284*10.58641
08/06/2024 09:30:00*10.59084*10.5886*10.5917*10.58471
08/06/2024 09:35:00*10.5886*10.58993*10.59504*10.58383
08/06/2024 09:40:00*10.58993*10.5858*10.59392*10.5858
08/06/2024 09:45:00*10.5858*10.58194*10.5887*10.5816
08/06/2024 09:50:00*10.58194*10.58787*10.5889*10.57903
08/06/2024 09:55:00*10.58787*10.58455*10.59032*10.58367
08/06/2024 10:00:00*10.58455*10.5832*10.5887*10.5824
08/06/2024 10:05:00*10.5832*10.56447*10.586*10.56265
08/06/2024 10:10:00*10.56447*10.5508*10.565*10.54962
08/06/2024 10:15:00*10.5508*10.5416*10.55261*10.53904
08/06/2024 10:20:00*10.5416*10.5379*10.5431*10.53529
08/06/2024 10:25:00*10.5379*10.53873*10.54167*10.53294
08/06/2024 10:30:00*10.53873*10.54126*10.54279*10.53673
08/06/2024 10:35:00*10.54126*10.54574*10.54603*10.53912
08/06/2024 10:40:00*10.54574*10.5418*10.54618*10.53815
08/06/2024 10:45:00*10.5418*10.53948*10.54239*10.53617
08/06/2024 10:50:00*10.53948*10.53433*10.54176*10.53433
08/06/2024 10:55:00*10.53433*10.53618*10.54249*10.53383
08/06/2024 11:00:00*10.53618*10.529*10.53618*10.52854
08/06/2024 11:05:00*10.529*10.53459*10.53459*10.5277
08/06/2024 11:10:00*10.53459*10.52899*10.53524*10.52886
08/06/2024 11:15:00*10.52899*10.53398*10.5345*10.52733
08/06/2024 11:20:00*10.53398*10.52839*10.5383*10.52632
08/06/2024 11:25:00*10.52839*10.52934*10.53443*10.52731
08/06/2024 11:30:00*10.52934*10.5389*10.53935*10.5282
08/06/2024 11:35:00*10.5389*10.54674*10.5488*10.53767
08/06/2024 11:40:00*10.54674*10.54766*10.54979*10.54122
08/06/2024 11:45:00*10.54766*10.53888*10.5492*10.536
08/06/2024 11:50:00*10.53888*10.5294*10.5415*10.529
08/06/2024 11:55:00*10.5294*10.5278*10.5301*10.526
08/06/2024 12:00:00*10.5278*10.52802*10.52868*10.52424
08/06/2024 12:05:00*10.52802*10.5293*10.5316*10.52643
08/06/2024 12:10:00*10.5293*10.5309*10.5309*10.52839
08/06/2024 12:15:00*10.5309*10.52965*10.53152*10.52874
08/06/2024 12:20:00*10.52965*10.52871*10.5326*10.5284
08/06/2024 12:25:00*10.52871*10.52534*10.52923*10.52534
08/06/2024 12:30:00*10.52534*10.5254*10.5276*10.5243
08/06/2024 12:35:00*10.5254*10.5232*10.5257*10.52291
08/06/2024 12:40:00*10.5232*10.52406*10.5271*10.5232
08/06/2024 12:45:00*10.52406*10.5284*10.5287*10.52316
08/06/2024 12:50:00*10.5284*10.52715*10.52849*10.52655
08/06/2024 12:55:00*10.52715*10.5225*10.5293*10.5219
08/06/2024 13:00:00*10.5225*10.52014*10.5249*10.51995
08/06/2024 13:05:00*10.52014*10.52143*10.52158*10.51772
08/06/2024 13:10:00*10.52143*10.52385*10.52403*10.5194
08/06/2024 13:15:00*10.52385*10.5261*10.527*10.5238
08/06/2024 13:20:00*10.5261*10.5234*10.5276*10.52173
08/06/2024 13:25:00*10.5234*10.52431*10.5253*10.5205
08/06/2024 13:30:00*10.52431*10.52522*10.52618*10.52326
08/06/2024 13:35:00*10.52522*10.5174*10.5253*10.51617
08/06/2024 13:40:00*10.5174*10.51773*10.5182*10.51609
08/06/2024 13:45:00*10.51773*10.52082*10.5211*10.51773
08/06/2024 13:50:00*10.52082*10.52215*10.52263*10.52031
08/06/2024 13:55:00*10.52215*10.5221*10.52278*10.5207
08/06/2024 14:00:00*10.5221*10.52284*10.52351*10.52098
08/06/2024 14:05:00*10.52284*10.5242*10.5243*10.52198
08/06/2024 14:10:00*10.5242*10.5227*10.5242*10.5226
08/06/2024 14:15:00*10.5227*10.52151*10.5227*10.5202
08/06/2024 14:20:00*10.52151*10.51903*10.5226*10.5189
08/06/2024 14:25:00*10.51903*10.517*10.51961*10.517
08/06/2024 14:30:00*10.517*10.5144*10.5171*10.5144
08/06/2024 14:35:00*10.5144*10.514*10.5153*10.5139
08/06/2024 14:40:00*10.514*10.50936*10.5142*10.5088
08/06/2024 14:45:00*10.50936*10.5093*10.5105*10.5092
08/06/2024 14:50:00*10.5093*10.5115*10.51174*10.5093
08/06/2024 14:55:00*10.5115*10.5125*10.5135*10.51085
08/06/2024 15:00:00*10.5125*10.52185*10.5233*10.5122
08/06/2024 15:05:00*10.52185*10.52896*10.52953*10.52141
08/06/2024 15:10:00*10.52896*10.53185*10.53676*10.52869
08/06/2024 15:15:00*10.53185*10.52938*10.53232*10.52863
08/06/2024 15:20:00*10.52938*10.52885*10.53005*10.52808
08/06/2024 15:25:00*10.52885*10.52162*10.52926*10.52089
08/06/2024 15:30:00*10.52162*10.52613*10.52637*10.5214
08/06/2024 15:35:00*10.52613*10.52787*10.5283*10.52611
08/06/2024 15:40:00*10.52787*10.52937*10.52946*10.52633
08/06/2024 15:45:00*10.52937*10.52897*10.53007*10.52817
08/06/2024 15:50:00*10.52897*10.53135*10.5318*10.52855
08/06/2024 15:55:00*10.53135*10.53431*10.53644*10.53089
08/06/2024 16:00:00*10.53431*10.5335*10.53861*10.53181
08/06/2024 16:05:00*10.5335*10.52903*10.53553*10.52821
08/06/2024 16:10:00*10.52903*10.53371*10.5345*10.52811
08/06/2024 16:15:00*10.53371*10.53323*10.53411*10.53195
08/06/2024 16:20:00*10.53323*10.53043*10.53376*10.52967
08/06/2024 16:25:00*10.53043*10.53567*10.53569*10.5299
08/06/2024 16:30:00*10.53567*10.53237*10.53567*10.53177
08/06/2024 16:35:00*10.53237*10.53178*10.53237*10.53035
08/06/2024 16:40:00*10.53178*10.529*10.53208*10.529
08/06/2024 16:45:00*10.529*10.53148*10.5315*10.529
08/06/2024 16:50:00*10.53148*10.53284*10.5344*10.52945
08/06/2024 16:55:00*10.53284*10.53165*10.5338*10.53085
08/06/2024 17:00:00*10.53165*10.51085*10.53166*10.51085
