08/04/2024 17:05:00*10.55686*10.55686*10.55686*10.55686
08/04/2024 17:10:00*10.55686*10.55686*10.55686*10.55686
08/04/2024 17:15:00*10.55686*10.55686*10.55686*10.55686
08/04/2024 17:20:00*10.55686*10.55686*10.55686*10.55686
08/04/2024 17:25:00*10.55686*10.55686*10.55686*10.55686
08/04/2024 17:30:00*10.55686*10.55686*10.55686*10.55686
08/04/2024 17:35:00*10.55686*10.55686*10.55686*10.55686
08/04/2024 17:40:00*10.55686*10.55686*10.55686*10.55686
08/04/2024 17:45:00*10.55686*10.55686*10.55686*10.55686
08/04/2024 17:50:00*10.55686*10.55686*10.55686*10.55686
08/04/2024 17:55:00*10.55686*10.55686*10.55686*10.55686
08/04/2024 18:00:00*10.55686*10.55621*10.55692*10.55594
08/04/2024 18:05:00*10.55621*10.55841*10.55938*10.55142
08/04/2024 18:10:00*10.55841*10.55575*10.55841*10.54555
08/04/2024 18:15:00*10.55575*10.55671*10.55764*10.54982
08/04/2024 18:20:00*10.55671*10.55678*10.5584*10.55525
08/04/2024 18:25:00*10.55678*10.5592*10.56*10.5552
08/04/2024 18:30:00*10.5592*10.57131*10.57143*10.5592
08/04/2024 18:35:00*10.57131*10.5703*10.57138*10.56982
08/04/2024 18:40:00*10.5703*10.5729*10.57297*10.5703
08/04/2024 18:45:00*10.5729*10.5714*10.5729*10.57081
08/04/2024 18:50:00*10.5714*10.5721*10.57277*10.57108
08/04/2024 18:55:00*10.5721*10.5738*10.5747*10.5721
08/04/2024 19:00:00*10.5738*10.57193*10.5745*10.57181
08/04/2024 19:05:00*10.57193*10.57351*10.57424*10.57178
08/04/2024 19:10:00*10.57351*10.57397*10.57442*10.57164
08/04/2024 19:15:00*10.57397*10.57311*10.5752*10.57183
08/04/2024 19:20:00*10.57311*10.5749*10.5776*10.57307
08/04/2024 19:25:00*10.5749*10.57778*10.58079*10.57424
08/04/2024 19:30:00*10.57778*10.57724*10.57857*10.57657
08/04/2024 19:35:00*10.57724*10.57935*10.58085*10.57639
08/04/2024 19:40:00*10.57935*10.57946*10.58021*10.57777
08/04/2024 19:45:00*10.57946*10.58104*10.58316*10.57937
08/04/2024 19:50:00*10.58104*10.58792*10.58821*10.57887
08/04/2024 19:55:00*10.58792*10.58641*10.5911*10.58519
08/04/2024 20:00:00*10.58641*10.59003*10.59028*10.58641
08/04/2024 20:05:00*10.59003*10.59117*10.59137*10.58836
08/04/2024 20:10:00*10.59117*10.5888*10.59467*10.58803
08/04/2024 20:15:00*10.5888*10.58712*10.58935*10.58687
08/04/2024 20:20:00*10.58712*10.5848*10.58866*10.58473
08/04/2024 20:25:00*10.5848*10.57671*10.58515*10.57642
08/04/2024 20:30:00*10.57671*10.57033*10.57693*10.57015
08/04/2024 20:35:00*10.57033*10.57073*10.57377*10.57012
08/04/2024 20:40:00*10.57073*10.57974*10.58199*10.56968
08/04/2024 20:45:00*10.57974*10.58028*10.58226*10.57814
08/04/2024 20:50:00*10.58028*10.58023*10.5827*10.578
08/04/2024 20:55:00*10.58023*10.58127*10.58443*10.57941
08/04/2024 21:00:00*10.58127*10.58285*10.58362*10.57958
08/04/2024 21:05:00*10.58285*10.58322*10.58633*10.5782
08/04/2024 21:10:00*10.58322*10.58166*10.58322*10.57915
08/04/2024 21:15:00*10.58166*10.57595*10.58169*10.57518
08/04/2024 21:20:00*10.57595*10.57454*10.57938*10.57441
08/04/2024 21:25:00*10.57454*10.57793*10.57953*10.57396
08/04/2024 21:30:00*10.57793*10.57652*10.57867*10.57482
08/04/2024 21:35:00*10.57652*10.58021*10.58197*10.57551
08/04/2024 21:40:00*10.58021*10.57819*10.5816*10.57759
08/04/2024 21:45:00*10.57819*10.57759*10.57972*10.57577
08/04/2024 21:50:00*10.57759*10.57644*10.57778*10.57441
08/04/2024 21:55:00*10.57644*10.57733*10.57992*10.57644
08/04/2024 22:00:00*10.57733*10.57615*10.57792*10.57523
08/04/2024 22:05:00*10.57615*10.577*10.57869*10.574
08/04/2024 22:10:00*10.577*10.57796*10.57928*10.5746
08/04/2024 22:15:00*10.57796*10.57791*10.57983*10.57508
08/04/2024 22:20:00*10.57791*10.58048*10.58261*10.57672
08/04/2024 22:25:00*10.58048*10.57691*10.58213*10.57572
08/04/2024 22:30:00*10.57691*10.57692*10.57961*10.57233
08/04/2024 22:35:00*10.57692*10.576*10.57759*10.57309
08/04/2024 22:40:00*10.576*10.5798*10.58111*10.57371
08/04/2024 22:45:00*10.5798*10.57873*10.5861*10.57703
08/04/2024 22:50:00*10.57873*10.57329*10.57912*10.57114
08/04/2024 22:55:00*10.57329*10.56695*10.57417*10.56581
08/04/2024 23:00:00*10.56695*10.56814*10.56962*10.56695
08/04/2024 23:05:00*10.56814*10.56716*10.56871*10.56621
08/04/2024 23:10:00*10.56716*10.56745*10.57001*10.566
08/04/2024 23:15:00*10.56745*10.5663*10.56858*10.56502
08/04/2024 23:20:00*10.5663*10.5685*10.56947*10.5663
08/04/2024 23:25:00*10.5685*10.56189*10.56892*10.56063
08/04/2024 23:30:00*10.56189*10.56595*10.56655*10.5604
08/04/2024 23:35:00*10.56595*10.56145*10.56637*10.55982
08/04/2024 23:40:00*10.56145*10.56234*10.56294*10.56059
08/04/2024 23:45:00*10.56234*10.56248*10.56316*10.56079
08/04/2024 23:50:00*10.56248*10.56118*10.56509*10.56093
08/04/2024 23:55:00*10.56118*10.55985*10.56303*10.55834
08/05/2024 00:00:00*10.55985*10.55327*10.55994*10.55201
08/05/2024 00:05:00*10.55327*10.55287*10.55957*10.552
08/05/2024 00:10:00*10.55287*10.56024*10.5632*10.55287
08/05/2024 00:15:00*10.56024*10.55377*10.56453*10.5533
08/05/2024 00:20:00*10.55377*10.55533*10.55771*10.55354
08/05/2024 00:25:00*10.55533*10.55808*10.55827*10.55414
08/05/2024 00:30:00*10.55808*10.55529*10.55812*10.55189
08/05/2024 00:35:00*10.55529*10.55282*10.55609*10.54633
08/05/2024 00:40:00*10.55282*10.55703*10.56079*10.55282
08/05/2024 00:45:00*10.55703*10.5567*10.5594*10.55395
08/05/2024 00:50:00*10.5567*10.56135*10.56184*10.5567
08/05/2024 00:55:00*10.56135*10.5631*10.56378*10.56034
08/05/2024 01:00:00*10.5631*10.55623*10.56584*10.55613
08/05/2024 01:05:00*10.55623*10.55711*10.5591*10.55553
08/05/2024 01:10:00*10.55711*10.56022*10.57271*10.55621
08/05/2024 01:15:00*10.56022*10.57231*10.57472*10.55987
08/05/2024 01:20:00*10.57231*10.57386*10.57492*10.57054
08/05/2024 01:25:00*10.57386*10.57441*10.575*10.57129
08/05/2024 01:30:00*10.57441*10.59568*10.59614*10.57282
08/05/2024 01:35:00*10.59568*10.60342*10.60354*10.59482
08/05/2024 01:40:00*10.60342*10.60679*10.61179*10.59884
08/05/2024 01:45:00*10.60679*10.61302*10.61412*10.6006
08/05/2024 01:50:00*10.61302*10.61524*10.61969*10.6058
08/05/2024 01:55:00*10.61524*10.6329*10.63524*10.61402
08/05/2024 02:00:00*10.6329*10.63779*10.64508*10.63143
08/05/2024 02:05:00*10.63779*10.67125*10.6756*10.63779
08/05/2024 02:10:00*10.67125*10.67405*10.68603*10.65754
08/05/2024 02:15:00*10.67405*10.63722*10.67503*10.63553
08/05/2024 02:20:00*10.63722*10.62886*10.63997*10.62702
08/05/2024 02:25:00*10.62886*10.63163*10.63326*10.62498
08/05/2024 02:30:00*10.63163*10.64119*10.64305*10.63163
08/05/2024 02:35:00*10.64119*10.62826*10.64123*10.62799
08/05/2024 02:40:00*10.62826*10.61627*10.62889*10.60868
08/05/2024 02:45:00*10.61627*10.61756*10.6202*10.61213
08/05/2024 02:50:00*10.61756*10.62973*10.6319*10.61664
08/05/2024 02:55:00*10.62973*10.64539*10.64773*10.62914
08/05/2024 03:00:00*10.64539*10.64109*10.64791*10.63156
08/05/2024 03:05:00*10.64109*10.62501*10.64919*10.62302
08/05/2024 03:10:00*10.62501*10.60188*10.62501*10.59849
08/05/2024 03:15:00*10.60188*10.58421*10.61202*10.58421
08/05/2024 03:20:00*10.58421*10.59331*10.59429*10.57607
08/05/2024 03:25:00*10.59331*10.58842*10.59779*10.58448
08/05/2024 03:30:00*10.58842*10.57744*10.59474*10.57671
08/05/2024 03:35:00*10.57744*10.55075*10.57977*10.5441
08/05/2024 03:40:00*10.55075*10.55599*10.55876*10.54545
08/05/2024 03:45:00*10.55599*10.55513*10.56493*10.55281
08/05/2024 03:50:00*10.55513*10.54605*10.55605*10.54242
08/05/2024 03:55:00*10.54605*10.5665*10.5801*10.54605
08/05/2024 04:00:00*10.5665*10.5542*10.57982*10.55264
08/05/2024 04:05:00*10.5542*10.54867*10.56022*10.54867
08/05/2024 04:10:00*10.54867*10.53382*10.54909*10.53116
08/05/2024 04:15:00*10.53382*10.54889*10.55193*10.53301
08/05/2024 04:20:00*10.54889*10.5435*10.55274*10.54149
08/05/2024 04:25:00*10.5435*10.54935*10.55586*10.5435
08/05/2024 04:30:00*10.54935*10.54667*10.55311*10.54644
08/05/2024 04:35:00*10.54667*10.54251*10.54911*10.54119
08/05/2024 04:40:00*10.54251*10.53922*10.54415*10.53123
08/05/2024 04:45:00*10.53922*10.54162*10.54493*10.53922
08/05/2024 04:50:00*10.54162*10.5551*10.55856*10.54162
08/05/2024 04:55:00*10.5551*10.55804*10.55891*10.55252
08/05/2024 05:00:00*10.55804*10.56316*10.56878*10.55531
08/05/2024 05:05:00*10.56316*10.56521*10.56601*10.55296
08/05/2024 05:10:00*10.56521*10.58326*10.58348*10.56457
08/05/2024 05:15:00*10.58326*10.5775*10.5872*10.57647
08/05/2024 05:20:00*10.5775*10.5767*10.58167*10.57538
08/05/2024 05:25:00*10.5767*10.58234*10.58715*10.57519
08/05/2024 05:30:00*10.58234*10.57965*10.58452*10.57955
08/05/2024 05:35:00*10.57965*10.57944*10.58159*10.56707
08/05/2024 05:40:00*10.57944*10.59423*10.5944*10.57865
08/05/2024 05:45:00*10.59423*10.59532*10.59941*10.59015
08/05/2024 05:50:00*10.59532*10.58176*10.59537*10.58168
08/05/2024 05:55:00*10.58176*10.5828*10.58316*10.57905
08/05/2024 06:00:00*10.5828*10.59093*10.59154*10.5828
08/05/2024 06:05:00*10.59093*10.59005*10.60159*10.58871
08/05/2024 06:10:00*10.59005*10.59755*10.59788*10.58862
08/05/2024 06:15:00*10.59755*10.60518*10.6095*10.597
08/05/2024 06:20:00*10.60518*10.59763*10.60518*10.59693
08/05/2024 06:25:00*10.59763*10.59622*10.59876*10.59519
08/05/2024 06:30:00*10.59622*10.59127*10.59683*10.59072
08/05/2024 06:35:00*10.59127*10.58578*10.59241*10.58577
08/05/2024 06:40:00*10.58578*10.58685*10.5886*10.58308
08/05/2024 06:45:00*10.58685*10.58572*10.58821*10.5835
08/05/2024 06:50:00*10.58572*10.58331*10.58766*10.58289
08/05/2024 06:55:00*10.58331*10.57713*10.58509*10.57712
08/05/2024 07:00:00*10.57713*10.5659*10.57715*10.56402
08/05/2024 07:05:00*10.5659*10.5691*10.57192*10.5633
08/05/2024 07:10:00*10.5691*10.56781*10.57093*10.5667
08/05/2024 07:15:00*10.56781*10.5613*10.56781*10.55821
08/05/2024 07:20:00*10.5613*10.56416*10.56423*10.5598
08/05/2024 07:25:00*10.56416*10.5635*10.56794*10.56222
08/05/2024 07:30:00*10.5635*10.57108*10.57343*10.56346
08/05/2024 07:35:00*10.57108*10.57271*10.57705*10.5683
08/05/2024 07:40:00*10.57271*10.56559*10.57475*10.56523
08/05/2024 07:45:00*10.56559*10.55244*10.56699*10.55161
08/05/2024 07:50:00*10.55244*10.55038*10.5559*10.54922
08/05/2024 07:55:00*10.55038*10.51883*10.55076*10.51569
08/05/2024 08:00:00*10.51883*10.49759*10.52019*10.4948
08/05/2024 08:05:00*10.49759*10.50981*10.51915*10.49759
08/05/2024 08:10:00*10.50981*10.5134*10.51711*10.50686
08/05/2024 08:15:00*10.5134*10.50104*10.51348*10.49941
08/05/2024 08:20:00*10.50104*10.4933*10.5048*10.48271
08/05/2024 08:25:00*10.4933*10.50827*10.51464*10.49039
08/05/2024 08:30:00*10.50827*10.52079*10.52295*10.50459
08/05/2024 08:35:00*10.52079*10.50822*10.52437*10.50822
08/05/2024 08:40:00*10.50822*10.50108*10.50983*10.4985
08/05/2024 08:45:00*10.50108*10.49657*10.509*10.49608
08/05/2024 08:50:00*10.49657*10.48377*10.50267*10.47944
08/05/2024 08:55:00*10.48377*10.50272*10.50721*10.48326
08/05/2024 09:00:00*10.50272*10.4957*10.50484*10.49555
08/05/2024 09:05:00*10.4957*10.49899*10.50422*10.49338
08/05/2024 09:10:00*10.49899*10.50499*10.50561*10.49234
08/05/2024 09:15:00*10.50499*10.49497*10.50588*10.49375
08/05/2024 09:20:00*10.49497*10.49101*10.50239*10.48905
08/05/2024 09:25:00*10.49101*10.49237*10.49549*10.48741
08/05/2024 09:30:00*10.49237*10.49778*10.5035*10.49195
08/05/2024 09:35:00*10.49778*10.49117*10.50041*10.48859
08/05/2024 09:40:00*10.49117*10.49065*10.49858*10.48673
08/05/2024 09:45:00*10.49065*10.49205*10.50436*10.48882
08/05/2024 09:50:00*10.49205*10.50562*10.50562*10.488
08/05/2024 09:55:00*10.50562*10.5049*10.51291*10.50399
08/05/2024 10:00:00*10.5049*10.50342*10.51815*10.50177
08/05/2024 10:05:00*10.50342*10.51054*10.52234*10.503
08/05/2024 10:10:00*10.51054*10.50302*10.52005*10.49815
08/05/2024 10:15:00*10.50302*10.51215*10.52182*10.50177
08/05/2024 10:20:00*10.51215*10.50768*10.51665*10.50041
08/05/2024 10:25:00*10.50768*10.50331*10.51283*10.499
08/05/2024 10:30:00*10.50331*10.5184*10.52186*10.49803
08/05/2024 10:35:00*10.5184*10.52041*10.5298*10.51552
08/05/2024 10:40:00*10.52041*10.52221*10.52877*10.50925
08/05/2024 10:45:00*10.52221*10.53036*10.53265*10.52161
08/05/2024 10:50:00*10.53036*10.5211*10.53137*10.5174
08/05/2024 10:55:00*10.5211*10.52721*10.53468*10.51794
08/05/2024 11:00:00*10.52721*10.53073*10.53262*10.52359
08/05/2024 11:05:00*10.53073*10.515*10.53214*10.51033
08/05/2024 11:10:00*10.515*10.51017*10.51533*10.50217
08/05/2024 11:15:00*10.51017*10.51756*10.51946*10.50478
08/05/2024 11:20:00*10.51756*10.53715*10.54014*10.51535
08/05/2024 11:25:00*10.53715*10.5274*10.54022*10.52298
08/05/2024 11:30:00*10.5274*10.53446*10.53446*10.52276
08/05/2024 11:35:00*10.53446*10.54315*10.54511*10.53082
08/05/2024 11:40:00*10.54315*10.54398*10.54751*10.54035
08/05/2024 11:45:00*10.54398*10.5668*10.57201*10.54398
08/05/2024 11:50:00*10.5668*10.56216*10.56707*10.5616
08/05/2024 11:55:00*10.56216*10.56448*10.56619*10.56034
08/05/2024 12:00:00*10.56448*10.56141*10.5672*10.5559
08/05/2024 12:05:00*10.56141*10.55816*10.56189*10.55702
08/05/2024 12:10:00*10.55816*10.56489*10.56523*10.55816
08/05/2024 12:15:00*10.56489*10.56454*10.56982*10.56419
08/05/2024 12:20:00*10.56454*10.55318*10.56479*10.5517
08/05/2024 12:25:00*10.55318*10.54956*10.55616*10.547
08/05/2024 12:30:00*10.54956*10.54816*10.54999*10.53957
08/05/2024 12:35:00*10.54816*10.54699*10.55008*10.54423
08/05/2024 12:40:00*10.54699*10.54794*10.55066*10.54302
08/05/2024 12:45:00*10.54794*10.54483*10.54936*10.54283
08/05/2024 12:50:00*10.54483*10.5499*10.55107*10.54483
08/05/2024 12:55:00*10.5499*10.55336*10.55399*10.54959
08/05/2024 13:00:00*10.55336*10.557*10.55753*10.55298
08/05/2024 13:05:00*10.557*10.55961*10.55985*10.55268
08/05/2024 13:10:00*10.55961*10.5572*10.55968*10.55603
08/05/2024 13:15:00*10.5572*10.56293*10.56644*10.5562
08/05/2024 13:20:00*10.56293*10.56588*10.56606*10.56047
08/05/2024 13:25:00*10.56588*10.56386*10.56699*10.56371
08/05/2024 13:30:00*10.56386*10.56458*10.5662*10.56101
08/05/2024 13:35:00*10.56458*10.56717*10.56766*10.56337
08/05/2024 13:40:00*10.56717*10.56753*10.56999*10.56516
08/05/2024 13:45:00*10.56753*10.56441*10.5677*10.56439
08/05/2024 13:50:00*10.56441*10.56377*10.56495*10.56321
08/05/2024 13:55:00*10.56377*10.56251*10.56465*10.56122
08/05/2024 14:00:00*10.56251*10.56008*10.56512*10.55998
08/05/2024 14:05:00*10.56008*10.55947*10.56184*10.55788
08/05/2024 14:10:00*10.55947*10.55669*10.55994*10.55624
08/05/2024 14:15:00*10.55669*10.55571*10.55775*10.55453
08/05/2024 14:20:00*10.55571*10.55613*10.55714*10.55407
08/05/2024 14:25:00*10.55613*10.55604*10.55801*10.55496
08/05/2024 14:30:00*10.55604*10.55824*10.5583*10.55442
08/05/2024 14:35:00*10.55824*10.55915*10.56113*10.55534
08/05/2024 14:40:00*10.55915*10.55815*10.55964*10.55715
08/05/2024 14:45:00*10.55815*10.55983*10.56049*10.55788
08/05/2024 14:50:00*10.55983*10.56202*10.56355*10.55941
08/05/2024 14:55:00*10.56202*10.56154*10.56204*10.55967
08/05/2024 15:00:00*10.56154*10.57334*10.57752*10.56132
08/05/2024 15:05:00*10.57334*10.56723*10.57334*10.5672
08/05/2024 15:10:00*10.56723*10.56636*10.56868*10.56617
08/05/2024 15:15:00*10.56636*10.56499*10.56952*10.56445
08/05/2024 15:20:00*10.56499*10.56409*10.56608*10.56272
08/05/2024 15:25:00*10.56409*10.5713*10.57243*10.56409
08/05/2024 15:30:00*10.5713*10.56757*10.57272*10.56745
08/05/2024 15:35:00*10.56757*10.56851*10.56965*10.56616
08/05/2024 15:40:00*10.56851*10.56924*10.57042*10.5664
08/05/2024 15:45:00*10.56924*10.56949*10.57143*10.56694
08/05/2024 15:50:00*10.56949*10.56778*10.57*10.56695
08/05/2024 15:55:00*10.56778*10.56434*10.56791*10.56424
08/05/2024 16:00:00*10.56434*10.56004*10.56434*10.5575
08/05/2024 16:05:00*10.56004*10.55484*10.5611*10.54763
08/05/2024 16:10:00*10.55484*10.54956*10.55587*10.5492
08/05/2024 16:15:00*10.54956*10.55247*10.55298*10.54902
08/05/2024 16:20:00*10.55247*10.55575*10.55827*10.55213
08/05/2024 16:25:00*10.55575*10.5572*10.55775*10.55344
08/05/2024 16:30:00*10.5572*10.55787*10.56298*10.55499
08/05/2024 16:35:00*10.55787*10.5558*10.55791*10.55496
08/05/2024 16:40:00*10.5558*10.55581*10.55685*10.5546
08/05/2024 16:45:00*10.55581*10.55339*10.5565*10.55164
08/05/2024 16:50:00*10.55339*10.5545*10.55555*10.5511
08/05/2024 16:55:00*10.5545*10.55421*10.558*10.5516
08/05/2024 17:00:00*10.55421*10.54723*10.5578*10.53752
